Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5700	0.5700	0.5450	0.5469	28,633	-0.01(-1.80%)
Jul 10, 2025	0.5698	0.5698	0.5482	0.5569	22,498	-0.00(-0.55%)
Jul 09, 2025	0.5649	0.5649	0.5510	0.5600	60,940	+0.00(+0.29%)
Jul 08, 2025	0.5647	0.5708	0.5507	0.5584	9,682	+0.00(+0.34%)
Jul 07, 2025	0.5627	0.5752	0.5565	0.5565	12,316	-0.01(-0.98%)
Jul 03, 2025	0.5587	0.5620	0.5587	0.5620	3,909	+0.01(+2.18%)
Jul 02, 2025	0.5300	0.5500	0.5300	0.5500	24,726	+0.02(+3.77%)
Jul 01, 2025	0.5320	0.5320	0.5200	0.5300	4,514	+0.02(+4.39%)
Jun 30, 2025	0.5084	0.5084	0.5076	0.5077	13,110	+0.00(+0.42%)
Jun 27, 2025	0.5034	0.5056	0.5034	0.5056	2,151	+0.00(+0.20%)
Jun 26, 2025	0.5072	0.5072	0.5046	0.5046	13,004	+0.00(+0.72%)
Jun 25, 2025	0.4900	0.5025	0.4900	0.5010	27,410	+0.00(+0.76%)
Jun 24, 2025	0.5231	0.5231	0.4972	0.4972	13,500	-0.01(-2.91%)
Jun 23, 2025	0.5100	0.5204	0.5069	0.5121	32,810	+0.00(+0.71%)
Jun 20, 2025	0.5018	0.5085	0.5000	0.5085	54,610	+0.01(+1.70%)
Jun 18, 2025	0.4978	0.5000	0.4978	0.5000	3,300	+0.01(+1.01%)
Jun 17, 2025	0.5123	0.5123	0.4950	0.4950	134,217	-0.02(-4.72%)
Jun 16, 2025	0.5229	0.5229	0.5142	0.5195	7,462	+0.04(+8.23%)
Jun 13, 2025	0.4800	0.5250	0.4800	0.4800	54,883	+0.00(+0.17%)
Jun 12, 2025	0.4800	0.4899	0.4700	0.4792	43,759	+0.01(+1.96%)
Jun 11, 2025	0.4782	0.4788	0.4700	0.4700	11,703	+0.01(+2.17%)
Jun 10, 2025	0.5029	0.5216	0.4500	0.4600	118,034	-0.04(-7.54%)
Jun 09, 2025	0.5300	0.5300	0.4966	0.4975	46,362	-0.03(-6.13%)
Jun 06, 2025	0.5350	0.5415	0.5148	0.5300	75,110	-0.02(-4.07%)
Jun 05, 2025	0.5330	0.5750	0.5296	0.5525	175,667	+0.01(+1.75%)
Jun 04, 2025	0.4641	0.5430	0.4641	0.5430	46,338	+0.08(+16.62%)
Jun 03, 2025	0.4578	0.4656	0.4576	0.4656	31,184	+0.00(+0.65%)
Jun 02, 2025	0.4645	0.4790	0.4586	0.4626	28,353	+0.00(+1.07%)
May 30, 2025	0.4512	0.4682	0.4374	0.4577	162,574	+0.01(+2.28%)
May 29, 2025	0.4254	0.4475	0.4233	0.4475	71,968	+0.03(+7.83%)
May 28, 2025	0.4138	0.4227	0.4121	0.4150	26,683	-0.01(-1.66%)
May 27, 2025	0.4173	0.4361	0.4120	0.4220	23,425	-0.01(-1.61%)
May 23, 2025	0.4131	0.4324	0.4130	0.4289	42,196	+0.00(+0.12%)
May 22, 2025	0.4283	0.4424	0.4126	0.4284	83,125	-0.01(-2.35%)
May 21, 2025	0.4320	0.4387	0.4280	0.4387	17,609	+0.02(+5.86%)
May 20, 2025	0.4182	0.4276	0.3997	0.4144	52,492	-0.02(-4.74%)
May 19, 2025	0.4289	0.4512	0.4200	0.4350	57,720	+0.02(+5.63%)
May 16, 2025	0.4233	0.4233	0.4118	0.4118	19,703	-0.01(-1.95%)
May 15, 2025	0.4200	0.4211	0.4000	0.4200	54,875	+0.00(+0.00%)
May 14, 2025	0.4194	0.4225	0.4140	0.4200	59,181	+0.00(+0.91%)
May 13, 2025	0.4248	0.4322	0.4151	0.4162	26,435	-0.02(-3.55%)
May 12, 2025	0.4261	0.4532	0.4234	0.4315	21,499	+0.00(+0.35%)
May 09, 2025	0.4381	0.4390	0.4295	0.4300	10,200	-0.02(-3.37%)
May 08, 2025	0.4450	0.4450	0.4450	0.4450	2,117	-0.01(-1.11%)
May 07, 2025	0.4000	0.4500	0.3960	0.4500	69,590	+0.05(+12.50%)
May 06, 2025	0.3741	0.4026	0.3741	0.4000	114,920	+0.02(+5.26%)
May 05, 2025	0.3761	0.3800	0.3760	0.3800	44,000	+0.00(+1.06%)
May 02, 2025	0.3700	0.3760	0.3700	0.3760	38,710	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Amarc Resources Ltd (OP:AXREF)

Historical Prices

Popular Pages