Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0085	0.0098	0.0085	0.0087	371,967	-0.00(-10.31%)
Jan 08, 2026	0.0086	0.0097	0.0086	0.0097	54,943	+0.00(+11.49%)
Jan 07, 2026	0.0100	0.0100	0.0087	0.0087	217,313	-0.00(-10.31%)
Jan 06, 2026	0.0094	0.0100	0.0094	0.0097	44,501	-0.00(-9.35%)
Jan 05, 2026	0.0100	0.0110	0.0094	0.0107	245,249	-0.00(-6.96%)
Jan 02, 2026	0.0108	0.0120	0.0108	0.0115	57,003	+0.00(+7.48%)
Dec 31, 2025	0.0120	0.0120	0.0094	0.0107	994,967	-0.00(-2.73%)
Dec 30, 2025	0.0091	0.0120	0.0089	0.0110	1,368,570	+0.00(+1.85%)
Dec 29, 2025	0.0130	0.0132	0.0099	0.0108	734,157	-0.00(-28.00%)
Dec 26, 2025	0.0141	0.0197	0.0128	0.0150	1,375,257	+0.00(+5.63%)
Dec 24, 2025	0.0117	0.0197	0.0117	0.0142	34,900	-0.00(-18.39%)
Dec 23, 2025	0.0135	0.0188	0.0125	0.0174	961,158	+0.01(+50.00%)
Dec 22, 2025	0.0151	0.0152	0.0094	0.0116	1,530,586	-0.00(-25.16%)
Dec 19, 2025	0.0148	0.0189	0.0148	0.0155	357,346	-0.00(-17.55%)
Dec 18, 2025	0.0186	0.0194	0.0161	0.0188	650,982	+0.00(+9.94%)
Dec 17, 2025	0.0188	0.0200	0.0170	0.0171	210,261	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0200	0.0150	0.0171	327,592	+0.00(+4.27%)
Dec 15, 2025	0.0156	0.0164	0.0151	0.0164	223,956	+0.00(+5.13%)
Dec 12, 2025	0.0180	0.0180	0.0154	0.0156	317,179	-0.00(-8.24%)
Dec 11, 2025	0.0190	0.0190	0.0167	0.0170	165,453	-0.00(-15.00%)
Dec 10, 2025	0.0210	0.0230	0.0180	0.0200	1,230,260	-0.00(-9.09%)
Dec 09, 2025	0.0213	0.0221	0.0210	0.0220	136,117	+0.00(+2.33%)
Dec 08, 2025	0.0216	0.0220	0.0200	0.0215	515,152	+0.00(+0.00%)
Dec 05, 2025	0.0212	0.0220	0.0212	0.0215	201,239	-0.00(-2.27%)
Dec 04, 2025	0.0216	0.0220	0.0215	0.0220	510,457	+0.00(+0.00%)
Dec 03, 2025	0.0248	0.0288	0.0200	0.0220	372,319	-0.00(-8.33%)
Dec 02, 2025	0.0234	0.0250	0.0210	0.0240	1,191,951	+0.00(+0.00%)
Dec 01, 2025	0.0214	0.0249	0.0191	0.0240	1,595,250	+0.00(+17.07%)
Nov 28, 2025	0.0155	0.0218	0.0155	0.0205	942,642	+0.00(+13.26%)
Nov 26, 2025	0.0174	0.0189	0.0155	0.0181	637,343	+0.00(+16.03%)
Nov 25, 2025	0.0150	0.0156	0.0149	0.0156	221,507	+0.00(+4.00%)
Nov 24, 2025	0.0133	0.0150	0.0132	0.0150	169,379	+0.00(+8.70%)
Nov 21, 2025	0.0136	0.0149	0.0126	0.0138	226,874	+0.00(+1.47%)
Nov 20, 2025	0.0128	0.0136	0.0125	0.0136	595,144	+0.00(+6.25%)
Nov 19, 2025	0.0126	0.0132	0.0125	0.0128	74,700	+0.00(+0.00%)
Nov 18, 2025	0.0134	0.0134	0.0120	0.0128	51,250	-0.00(-3.03%)
Nov 17, 2025	0.0140	0.0140	0.0119	0.0132	354,719	-0.00(-5.71%)
Nov 14, 2025	0.0150	0.0150	0.0121	0.0140	410,368	+0.00(+6.06%)
Nov 13, 2025	0.0121	0.0151	0.0120	0.0132	241,431	+0.00(+9.09%)
Nov 12, 2025	0.0110	0.0122	0.0104	0.0121	302,603	+0.00(+21.00%)
Nov 11, 2025	0.0096	0.0100	0.0091	0.0100	1,002,476	+0.00(+5.26%)
Nov 10, 2025	0.0100	0.0100	0.0090	0.0095	85,626	-0.00(-5.00%)
Nov 07, 2025	0.0100	0.0100	0.0094	0.0100	8,724	+0.00(+0.00%)
Nov 06, 2025	0.0098	0.0100	0.0086	0.0100	1,436,318	+0.00(+3.09%)
Nov 05, 2025	0.0100	0.0100	0.0093	0.0097	112,907	+0.00(+3.19%)
Nov 04, 2025	0.0094	0.0100	0.0085	0.0094	425,847	+0.00(+10.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Axim Biotechnologies Inc (OP:AXIM)

Historical Prices

Popular Pages