Financial News
(OP:AWMLF)
0.0525
+0.0013
(+2.54%)
Streaming Delayed Price
Updated: 9:57 AM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 220,000 | +0.00(+2.54%) |
| Jan 22, 2026 | 0.0430 | 0.0512 | 0.0430 | 0.0512 | 655,000 | +0.00(+0.20%) |
| Jan 20, 2026 | 0.0511 | 0 | -0.00(-7.09%) | |||
| Jan 16, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,111 | -0.00(-0.90%) |
| Jan 13, 2026 | 0.0555 | 0 | +0.01(+23.33%) | |||
| Jan 09, 2026 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 08, 2026 | 0.0470 | 0.0550 | 0.0430 | 0.0550 | 329,523 | +0.01(+27.91%) |
| Jan 07, 2026 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 22,900 | -0.00(-6.52%) |
| Jan 06, 2026 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 37,000 | +0.01(+19.79%) |
| Jan 02, 2026 | 0.0384 | 50 | -0.01(-21.31%) | |||
| Dec 29, 2025 | 0.0488 | 0 | -0.02(-29.78%) | |||
| Dec 23, 2025 | 0.0695 | 1 | +0.03(+85.33%) | |||
| Dec 22, 2025 | 0.0390 | 0.0390 | 0.0375 | 0.0375 | 175,000 | -0.00(-6.25%) |
| Dec 18, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.02(-32.43%) |
| Dec 11, 2025 | 0.0740 | 0 | -0.00(-0.67%) | |||
| Dec 10, 2025 | 0.0450 | 0.0745 | 0.0450 | 0.0745 | 101,500 | +0.03(+77.38%) |
| Dec 09, 2025 | 0.0455 | 0.0455 | 0.0420 | 0.0420 | 561,208 | -0.00(-7.08%) |
| Dec 08, 2025 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 25,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0452 | 0 | +0.01(+25.56%) | |||
| Nov 18, 2025 | 0.0360 | 0 | -0.02(-38.14%) | |||
| Nov 17, 2025 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1,000 | +0.00(+0.52%) |
| Nov 14, 2025 | 0.0579 | 0.0579 | 0.0275 | 0.0579 | 1,450 | +0.03(+114.44%) |
| Nov 05, 2025 | 0.0270 | 0 | -0.01(-32.50%) | |||
| Nov 04, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+5.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
