Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2199	0.2200	0.1710	0.2199	216,092	-0.00(-0.05%)
Jul 17, 2025	0.1850	0.2200	0.1605	0.2200	176,861	+0.04(+22.91%)
Jul 16, 2025	0.1900	0.2039	0.1600	0.1790	130,747	-0.02(-10.37%)
Jul 15, 2025	0.1895	0.2039	0.1775	0.1997	64,143	-0.00(-2.06%)
Jul 14, 2025	0.1950	0.2169	0.1818	0.2039	41,321	+0.01(+4.83%)
Jul 11, 2025	0.1885	0.2175	0.1700	0.1945	101,963	+0.00(+0.05%)
Jul 10, 2025	0.2000	0.2000	0.1701	0.1944	66,878	-0.01(-2.80%)
Jul 09, 2025	0.1645	0.2000	0.1615	0.2000	284,437	+0.03(+14.55%)
Jul 08, 2025	0.1572	0.1746	0.1512	0.1746	34,062	+0.00(+2.17%)
Jul 07, 2025	0.1559	0.1750	0.1492	0.1709	159,319	-0.00(-0.52%)
Jul 03, 2025	0.1458	0.1718	0.1458	0.1718	296,771	+0.02(+10.84%)
Jul 02, 2025	0.1420	0.1600	0.1420	0.1550	29,406	-0.01(-3.13%)
Jul 01, 2025	0.1600	0.1600	0.1424	0.1600	44,232	+0.01(+9.51%)
Jun 30, 2025	0.1430	0.1559	0.1410	0.1461	25,917	-0.01(-8.69%)
Jun 27, 2025	0.1290	0.1648	0.1290	0.1600	123,086	+0.00(+2.43%)
Jun 26, 2025	0.1650		0.1504	0.1562	54,874	-0.01(-3.88%)
Jun 25, 2025	0.1450	0.1644	0.1450	0.1625	122,324	+0.01(+3.37%)
Jun 24, 2025	0.1138	0.1670	0.1138	0.1572	74,604	-0.01(-4.73%)
Jun 23, 2025	0.1450	0.1680	0.1400	0.1650	30,139	+0.00(+0.00%)
Jun 20, 2025	0.1565	0.1680	0.1565	0.1650	56,967	+0.00(+0.67%)
Jun 18, 2025	0.1300	0.1680	0.1280	0.1639	256,638	+0.04(+35.45%)
Jun 17, 2025	0.1127	0.1350	0.1127	0.1210	53,196	+0.00(+0.83%)
Jun 16, 2025	0.1196	0.1374	0.1060	0.1200	49,973	-0.02(-14.29%)
Jun 13, 2025	0.1300	0.1432	0.1300	0.1400	174,728	+0.00(+2.19%)
Jun 12, 2025	0.1176	0.1400	0.1176	0.1370	205,025	+0.00(+1.48%)
Jun 11, 2025	0.1350	0.1400	0.1120	0.1350	26,052	+0.00(+1.81%)
Jun 10, 2025	0.1251	0.1450	0.1036	0.1326	222,718	+0.00(+3.76%)
Jun 09, 2025	0.1200	0.1300	0.1010	0.1278	403,808	+0.02(+23.36%)
Jun 06, 2025	0.0933	0.1200	0.0911	0.1036	305,828	+0.01(+10.21%)
Jun 05, 2025	0.0900	0.0962	0.0875	0.0940	93,616	+0.01(+6.82%)
Jun 04, 2025	0.0849	0.0956	0.0804	0.0880	151,011	+0.01(+9.32%)
Jun 03, 2025	0.0849	0.0849	0.0804	0.0805	69,883	-0.00(-5.18%)
Jun 02, 2025	0.0810	0.0850	0.0791	0.0849	183,190	+0.00(+1.68%)
May 30, 2025	0.0796	0.0836	0.0755	0.0835	93,837	+0.00(+4.38%)
May 29, 2025	0.0780	0.0850	0.0732	0.0800	111,143	+0.00(+0.00%)
May 28, 2025	0.0750	0.0869	0.0750	0.0800	104,956	-0.01(-7.94%)
May 27, 2025	0.0510	0.0869	0.0420	0.0869	633,942	+0.03(+46.79%)
May 23, 2025	0.0640	0.0700	0.0510	0.0592	336,103	-0.01(-15.43%)
May 22, 2025	0.0550	0.0780	0.0550	0.0700	201,108	+0.00(+0.00%)
May 21, 2025	0.0700	0.0700	0.0600	0.0700	99,798	+0.00(+2.94%)
May 20, 2025	0.0605	0.0708	0.0605	0.0680	111,673	-0.01(-9.33%)
May 19, 2025	0.0780	0.0799	0.0670	0.0750	224,997	-0.00(-4.34%)
May 16, 2025	0.0750	0.0829	0.0680	0.0784	186,427	+0.00(+0.64%)
May 15, 2025	0.0760	0.0829	0.0700	0.0779	40,222	+0.00(+2.50%)
May 14, 2025	0.0767	0.0767	0.0650	0.0760	111,526	-0.00(-0.91%)
May 13, 2025	0.0700	0.0830	0.0650	0.0767	160,770	-0.00(-0.39%)
May 12, 2025	0.0750	0.0830	0.0651	0.0770	105,370	+0.01(+10.00%)
May 09, 2025	0.0800	0.0840	0.0650	0.0700	295,355	-0.02(-22.22%)
May 08, 2025	0.0630	0.0900	0.0522	0.0900	595,426	+0.02(+32.35%)
May 07, 2025	0.0629	0.0710	0.0550	0.0680	129,538	+0.01(+8.11%)
May 06, 2025	0.0647	0.0664	0.0580	0.0629	186,160	-0.00(-5.27%)
May 05, 2025	0.0652	0.0699	0.0541	0.0664	130,682	-0.00(-5.14%)
May 02, 2025	0.0700	0.0700	0.0500	0.0700	125,078	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:AWHL)

Historical Prices

Popular Pages