Financial News
Avidian Gold Corp (OP: AVGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0926 | 0 | +0.04(+83.73%) | |||
| Nov 18, 2024 | 0.0504 | 0 | -0.02(-31.80%) | |||
| Nov 12, 2024 | 0.0739 | 0 | -0.03(-27.26%) | |||
| Nov 07, 2024 | 0.1016 | 0 | +0.01(+5.61%) | |||
| Nov 04, 2024 | 0.0962 | 50 | +0.02(+29.82%) | |||
| Oct 29, 2024 | 0.0741 | 0 | +0.01(+23.91%) | |||
| Oct 17, 2024 | 0.0598 | 0 | -0.05(-44.27%) | |||
| Oct 09, 2024 | 0.1073 | 0 | +0.01(+7.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
