Financial News
Avidian Gold Corp (OP: AVGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0598 | 0 | -0.05(-44.27%) | |||
| Oct 09, 2024 | 0.1073 | 0 | +0.01(+7.30%) | |||
| Oct 08, 2024 | 0.0989 | 0.1000 | 0.0989 | 0.1000 | 2,500 | +0.09(+975.27%) |
| Aug 19, 2024 | 0.0093 | 0 | -0.00(-14.68%) | |||
| Aug 14, 2024 | 0.0109 | 0 | +0.00(+9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
