Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2875	28,200	-0.01(-2.58%)
Dec 04, 2025	0.2969	0.3047	0.2950	0.2951	19,827	-0.00(-1.63%)
Dec 03, 2025	0.3016	0.3095	0.2900	0.3000	19,410	+0.00(+1.32%)
Dec 02, 2025	0.2866	0.2961	0.2799	0.2961	42,345	+0.02(+5.75%)
Dec 01, 2025	0.3097	0.3097	0.2800	0.2800	52,098	-0.02(-8.17%)
Nov 28, 2025	0.3190	0.3190	0.2970	0.3049	22,912	-0.01(-1.65%)
Nov 26, 2025	0.3201	0.3448	0.2801	0.3100	134,223	-0.02(-6.09%)
Nov 25, 2025	0.3381	0.3400	0.3243	0.3301	54,603	-0.01(-3.85%)
Nov 24, 2025	0.3176	0.3433	0.3176	0.3433	35,038	+0.01(+4.03%)
Nov 21, 2025	0.3200	0.3440	0.3000	0.3300	182,176	+0.01(+1.76%)
Nov 20, 2025	0.3450	0.3450	0.3110	0.3243	49,224	-0.02(-5.84%)
Nov 19, 2025	0.3322	0.3470	0.3209	0.3444	37,677	+0.02(+7.29%)
Nov 18, 2025	0.3280	0.3590	0.3200	0.3210	248,306	-0.03(-9.58%)
Nov 17, 2025	0.3582	0.3795	0.3550	0.3550	18,884	-0.02(-5.48%)
Nov 14, 2025	0.3550	0.3796	0.3540	0.3756	16,707	+0.02(+6.10%)
Nov 13, 2025	0.3711	0.3800	0.3540	0.3540	40,459	-0.03(-6.74%)
Nov 12, 2025	0.3868	0.3868	0.3621	0.3796	18,162	-0.00(-0.26%)
Nov 11, 2025	0.3615	0.4498	0.3615	0.3806	164,602	+0.02(+5.43%)
Nov 10, 2025	0.3570	0.3899	0.3570	0.3610	59,369	+0.01(+2.04%)
Nov 07, 2025	0.3641	0.3866	0.3517	0.3538	95,246	-0.03(-7.74%)
Nov 06, 2025	0.3979	0.3979	0.3600	0.3835	19,426	-0.01(-3.62%)
Nov 05, 2025	0.3803	0.3979	0.3801	0.3979	9,692	+0.01(+2.29%)
Nov 04, 2025	0.4000	0.4040	0.3752	0.3890	65,634	+0.00(+0.39%)
Nov 03, 2025	0.3875	0.3876	0.3603	0.3875	11,425	+0.00(+0.00%)
Oct 31, 2025	0.3699	0.3875	0.3500	0.3875	107,857	+0.02(+6.49%)
Oct 30, 2025	0.3783	0.3948	0.3552	0.3639	126,482	-0.02(-5.48%)
Oct 29, 2025	0.4390	0.4394	0.3562	0.3850	135,382	-0.04(-9.45%)
Oct 28, 2025	0.4257	0.4471	0.3908	0.4252	55,146	-0.02(-4.19%)
Oct 27, 2025	0.3913	0.4480	0.3913	0.4438	57,987	+0.04(+10.67%)
Oct 24, 2025	0.4495	0.4495	0.3923	0.4010	35,910	-0.03(-6.51%)
Oct 23, 2025	0.4110	0.4497	0.3920	0.4289	53,167	+0.06(+15.51%)
Oct 22, 2025	0.4299	0.4499	0.3654	0.3713	51,064	-0.08(-17.45%)
Oct 21, 2025	0.3900	0.4500	0.3900	0.4498	125,202	+0.05(+13.47%)
Oct 20, 2025	0.3270	0.4477	0.3270	0.3964	301,368	+0.08(+23.80%)
Oct 17, 2025	0.3160	0.3270	0.3050	0.3202	104,177	+0.01(+2.27%)
Oct 16, 2025	0.3523	0.3638	0.3001	0.3131	179,168	-0.04(-12.22%)
Oct 15, 2025	0.3597	0.3597	0.3033	0.3567	231,792	+0.03(+8.03%)
Oct 14, 2025	0.3307	0.3597	0.3302	0.3302	77,821	-0.01(-2.13%)
Oct 13, 2025	0.3500	0.3900	0.3303	0.3374	165,245	-0.01(-3.60%)
Oct 10, 2025	0.3510	0.4099	0.3460	0.3500	306,543	-0.05(-12.50%)
Oct 09, 2025	0.4098	0.4128	0.3800	0.4000	58,727	-0.01(-1.72%)
Oct 08, 2025	0.3465	0.4159	0.3353	0.4070	299,190	+0.07(+19.71%)
Oct 07, 2025	0.3400	0.3465	0.3190	0.3400	68,174	+0.00(+1.34%)
Oct 06, 2025	0.3300	0.3465	0.3170	0.3355	78,128	+0.00(+0.24%)
Oct 03, 2025	0.3023	0.3465	0.3023	0.3347	121,062	+0.01(+2.98%)
Oct 02, 2025	0.3102	0.3470	0.3022	0.3250	149,933	+0.02(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AVAI)

Historical Prices

Popular Pages