Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.6800	0	+0.06(+8.80%)
Jan 09, 2026	0.3601	0.6800	0.3601	0.6250	1,700	+0.11(+22.55%)
Jan 08, 2026	0.1652	0.6700	0.1552	0.5100	40,355	-0.17(-25.00%)
Jan 05, 2026				0.6800	0	+0.00(+0.00%)
Dec 31, 2025				0.6800	0	+0.00(+0.00%)
Dec 30, 2025	0.6700	0.6800	0.3140	0.6800	2,300	+0.00(+0.00%)
Dec 26, 2025				0.6800	0	+0.00(+0.00%)
Dec 24, 2025	0.6200	0.6800	0.6200	0.6800	7,050	+0.04(+6.25%)
Dec 23, 2025	0.6400	0.6800	0.6400	0.6400	2,650	-0.04(-5.88%)
Dec 22, 2025	0.6600	0.6800	0.6500	0.6800	9,300	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6600	0.6800	10,350	+0.00(+0.00%)
Dec 18, 2025	0.6000	0.6800	0.6000	0.6800	6,200	+0.00(+0.00%)
Dec 16, 2025				0.6800	0	-0.02(-2.86%)
Dec 15, 2025	0.7000	0.7000	0.6900	0.7000	6,000	-0.02(-2.78%)
Dec 12, 2025	0.6900	0.7200	0.6900	0.7200	4,300	+0.00(+0.00%)
Dec 11, 2025	0.7200	0.7200	0.7200	0.7200	700	+0.00(+0.00%)
Dec 09, 2025				0.7200	99	+0.00(+0.00%)
Dec 08, 2025	0.7200	0.7200	0.7200	0.7200	400	+0.00(+0.00%)
Dec 05, 2025	0.6700	0.7200	0.6700	0.7200	3,100	+0.02(+2.86%)
Dec 03, 2025				0.7000	0	+0.00(+0.00%)
Dec 02, 2025	0.7000	0.7000	0.6800	0.7000	3,200	+0.03(+4.48%)
Dec 01, 2025	0.7000	0.7000	0.6700	0.6700	2,200	-0.04(-5.23%)
Nov 25, 2025				0.7070	0	+0.03(+3.97%)
Nov 24, 2025	0.7020	0.7020	0.6800	0.6800	3,300	-0.02(-3.13%)
Nov 19, 2025				0.7020	0	+0.06(+9.69%)
Nov 18, 2025	0.5900	0.6400	0.5900	0.6400	2,100	+0.00(+0.00%)
Nov 11, 2025				0.6400	0	+0.00(+0.00%)
Nov 07, 2025				0.6400	0	+0.03(+4.92%)
Nov 06, 2025	0.5900	0.6400	0.5900	0.6100	7,657	+0.02(+3.39%)
Nov 05, 2025	0.2700	0.6000	0.2700	0.5900	12,883	+0.29(+96.67%)
Nov 04, 2025	0.6400	0.6400	0.3000	0.3000	2,266	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Autris (OP:AUTR)

Historical Prices

Popular Pages