Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0126	0.0150	0.0090	0.0150	530,457	+0.00(+47.06%)
Jan 15, 2026	0.0102	0.0102	0.0102	0.0102	30,000	-0.00(-0.97%)
Jan 14, 2026	0.0103	0.0103	0.0103	0.0103	28,500	+0.00(+1.98%)
Jan 13, 2026	0.0101	0.0101	0.0101	0.0101	5,200	-0.00(-2.88%)
Jan 12, 2026	0.0088	0.0120	0.0070	0.0104	77,550	-0.00(-13.33%)
Jan 09, 2026	0.0103	0.0120	0.0103	0.0120	4,390	+0.00(+0.00%)
Jan 08, 2026	0.0108	0.0120	0.0108	0.0120	3,500	+0.00(+15.38%)
Jan 07, 2026	0.0100	0.0104	0.0100	0.0104	35,202	-0.00(-30.67%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	4,500	+0.00(+50.00%)
Jan 05, 2026	0.0110	0.0110	0.0100	0.0100	51,003	-0.00(-24.81%)
Jan 02, 2026	0.0128	0.0150	0.0110	0.0133	149,280	+0.00(+33.00%)
Dec 31, 2025	0.0098	0.0100	0.0097	0.0100	270,860	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	11,157	-0.00(-9.09%)
Dec 29, 2025	0.0122	0.0122	0.0110	0.0110	182,765	-0.00(-3.51%)
Dec 26, 2025	0.0114	0.0121	0.0111	0.0114	44,120	-0.00(-24.00%)
Dec 24, 2025	0.0150	0.0150	0.0150	0.0150	497	+0.00(+20.00%)
Dec 23, 2025	0.0110	0.0133	0.0100	0.0125	130,406	+0.00(+8.70%)
Dec 22, 2025	0.0127	0.0127	0.0095	0.0115	352,000	+0.00(+4.55%)
Dec 19, 2025	0.0115	0.0129	0.0110	0.0110	48,400	-0.00(-17.91%)
Dec 18, 2025	0.0122	0.0134	0.0100	0.0134	85,929	+0.00(+34.00%)
Dec 17, 2025	0.0111	0.0111	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0103	0.0100	0.0100	8,000	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0115	0.0100	0.0100	120,505	-0.00(-9.09%)
Dec 12, 2025	0.0110	0.0150	0.0110	0.0110	120,088	-0.00(-10.57%)
Dec 11, 2025	0.0100	0.0123	0.0100	0.0123	100,821	+0.00(+23.00%)
Dec 10, 2025	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 09, 2025	0.0123	0.0123	0.0100	0.0100	104,000	+0.00(+4.17%)
Dec 08, 2025	0.0103	0.0103	0.0096	0.0096	2,100	-0.00(-23.20%)
Dec 05, 2025	0.0125	0.0130	0.0110	0.0125	186,000	+0.00(+25.00%)
Dec 03, 2025				0.0100	0	-0.00(-23.66%)
Dec 02, 2025	0.0105	0.0131	0.0105	0.0131	150,147	+0.00(+11.02%)
Dec 01, 2025	0.0118	0.0118	0.0118	0.0118	7,000	+0.00(+6.31%)
Nov 28, 2025	0.0131	0.0150	0.0111	0.0111	77,000	-0.00(-26.00%)
Nov 26, 2025	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+25.00%)
Nov 25, 2025	0.0120	0.0120	0.0120	0.0120	75,500	-0.01(-30.23%)
Nov 24, 2025	0.0172	0.0172	0.0172	0.0172	22,000	+0.00(+10.97%)
Nov 21, 2025	0.0125	0.0201	0.0110	0.0155	83,952	-0.00(-2.52%)
Nov 20, 2025	0.0168	0.0168	0.0100	0.0159	36,105	+0.00(+3.92%)
Nov 19, 2025	0.0150	0.0250	0.0120	0.0153	200,999	+0.00(+0.00%)
Nov 18, 2025	0.0153	0.0153	0.0153	0.0153	4,000	+0.00(+23.39%)
Nov 17, 2025	0.0122	0.0250	0.0075	0.0124	73,160	-0.00(-17.33%)
Nov 14, 2025	0.0136	0.0200	0.0110	0.0150	370,900	+0.00(+45.63%)
Nov 13, 2025	0.0120	0.0180	0.0103	0.0103	16,375	+0.01(+119.15%)
Nov 12, 2025	0.0047	0.0047	0.0047	0.0047	139,999	-0.01(-53.00%)
Nov 11, 2025	0.0150	0.0150	0.0100	0.0100	306,001	-0.01(-37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Axp Energy Ltd (OP:AUNXF)

Historical Prices

Popular Pages