Financial News
Australian Vanadium Limited (OP:ATVVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.0060 | 0 | -0.00(-25.00%) | |||
| Nov 14, 2025 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0080 | 0 | -0.01(-46.31%) | |||
| Nov 11, 2025 | 0.0060 | 0.0149 | 0.0060 | 0.0149 | 40,000 | +0.00(+34.23%) |
| Nov 10, 2025 | 0.0105 | 0.0119 | 0.0090 | 0.0111 | 83,776 | +0.00(+23.33%) |
| Nov 03, 2025 | 0.0090 | 0 | +0.00(+21.62%) | |||
| Oct 28, 2025 | 0.0074 | 0 | -0.00(-22.11%) | |||
| Oct 23, 2025 | 0.0095 | 0 | -0.00(-5.00%) | |||
| Oct 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-28.57%) |
| Oct 17, 2025 | 0.0140 | 0 | +0.00(+16.67%) | |||
| Oct 16, 2025 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 168,800 | +0.00(+20.00%) |
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,444 | -0.00(-28.57%) |
| Oct 13, 2025 | 0.0140 | 0 | -0.00(-5.41%) | |||
| Oct 10, 2025 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 100,000 | +0.00(+40.95%) |
| Oct 08, 2025 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Oct 06, 2025 | 0.0100 | 0 | +0.00(+66.67%) | |||
| Sep 26, 2025 | 0.0060 | 0 | -0.00(-36.84%) | |||
| Sep 23, 2025 | 0.0095 | 0 | -0.00(-12.04%) | |||
| Sep 17, 2025 | 0.0108 | 0 | +0.00(+80.00%) | |||
| Sep 11, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0060 | 0 | -0.00(-43.93%) | |||
| Sep 08, 2025 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 11,111 | +0.00(+78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
