Financial News
Adhera Therapeutics Inc (OP: ATRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,493 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,111 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0080 | 15 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,563 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0130 | 0.0130 | 0.0080 | 0.0080 | 17,600 | -0.00(-34.96%) |
| Jul 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0123 | 31,103 | +0.00(+17.14%) |
| Jul 02, 2024 | 0.0080 | 0.0130 | 0.0080 | 0.0105 | 108,100 | +0.01(+105.88%) |
| Jul 01, 2024 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 42,818 | -0.01(-70.00%) |
| Jun 28, 2024 | 0.0032 | 0.0170 | 0.0032 | 0.0170 | 235,191 | +0.01(+142.86%) |
| Jun 26, 2024 | 0.0070 | 27 | +0.00(+125.81%) | |||
| Jun 25, 2024 | 0.0061 | 0.0061 | 0.0031 | 0.0031 | 750 | -0.00(-50.00%) |
| Jun 20, 2024 | 0.0062 | 1 | -0.00(-22.50%) | |||
| Jun 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,001 | +0.01(+627.27%) |
| Jun 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 154 | -0.00(-74.42%) |
| Jun 11, 2024 | 0.0043 | 6 | +0.00(+2.38%) | |||
| Jun 10, 2024 | 0.0041 | 0.0061 | 0.0041 | 0.0042 | 2,874 | +0.00(+2.44%) |
| Jun 05, 2024 | 0.0041 | 0 | +0.00(+5.13%) | |||
| May 30, 2024 | 0.0039 | 1 | +0.00(+2.63%) | |||
| May 29, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 130,012 | -0.00(-9.52%) |
| May 28, 2024 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 96,941 | -0.00(-6.67%) |
| May 20, 2024 | 0.0045 | 29 | -0.00(-25.00%) | |||
| May 17, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 90,533 | -0.00(-25.93%) |
| May 14, 2024 | 0.0081 | 1 | +0.00(+55.77%) | |||
| May 09, 2024 | 0.0052 | 0 | +0.00(+23.81%) | |||
| May 07, 2024 | 0.0042 | 2 | -0.00(-30.00%) | |||
| May 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 301 | +0.00(+0.00%) |
| May 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,006 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
