Financial News
All Things Mobile Analytic Inc (OP:ATMH)
0.0539
-0.0021
(-3.75%)
Streaming Delayed Price
Updated: 2:01 PM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0448 | 0.0539 | 0.0400 | 0.0539 | 4,480 | -0.00(-3.75%) |
| Dec 18, 2025 | 0.0560 | 0 | -0.01(-16.29%) | |||
| Dec 17, 2025 | 0.0630 | 0.0669 | 0.0455 | 0.0669 | 65,056 | +0.00(+5.69%) |
| Dec 10, 2025 | 0.0633 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0633 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0633 | 0 | +0.01(+18.54%) | |||
| Nov 18, 2025 | 0.0376 | 0.0534 | 0.0376 | 0.0534 | 1,215 | -0.01(-20.30%) |
| Nov 10, 2025 | 0.0670 | 0 | +0.03(+67.08%) | |||
| Nov 07, 2025 | 0.0453 | 0.0453 | 0.0401 | 0.0401 | 38,329 | -0.02(-37.34%) |
| Nov 04, 2025 | 0.0640 | 5 | -0.00(-4.48%) | |||
| Nov 03, 2025 | 0.0500 | 0.0670 | 0.0453 | 0.0670 | 35,991 | -0.00(-1.33%) |
| Oct 29, 2025 | 0.0679 | 0 | -0.00(-1.59%) | |||
| Oct 21, 2025 | 0.0690 | 0 | +0.00(+7.14%) | |||
| Oct 20, 2025 | 0.0670 | 0.0670 | 0.0570 | 0.0644 | 6,300 | -0.01(-8.00%) |
| Oct 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | +0.00(+2.94%) |
| Oct 14, 2025 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0680 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
