Financial News
All Things Mobile Analytic Inc (OP: ATMH )
0.0538
-0.0012
(-2.18%)
Streaming Delayed Price
Updated: 2:36 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 500 | -0.00(-2.18%) |
| Nov 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 513 | +0.00(+5.77%) |
| Nov 20, 2024 | 0.0520 | 0 | -0.01(-13.33%) | |||
| Nov 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
| Nov 18, 2024 | 0.0450 | 0.0550 | 0.0420 | 0.0550 | 12,285 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0550 | 20 | +0.00(+10.00%) | |||
| Nov 06, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Nov 04, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 28, 2024 | 0.0500 | 0 | +0.00(+2.04%) | |||
| Oct 15, 2024 | 0.0490 | 0 | -0.01(-10.91%) | |||
| Oct 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.02(+57.14%) |
| Oct 10, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 701 | -0.01(-28.57%) |
| Oct 07, 2024 | 0.0490 | 0 | +0.01(+40.00%) | |||
| Oct 03, 2024 | 0.0350 | 1 | -0.01(-22.91%) | |||
| Oct 02, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 500 | +0.00(+8.10%) |
| Oct 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 345 | -0.01(-14.11%) |
| Sep 25, 2024 | 0.0489 | 0 | +0.01(+22.25%) | |||
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,688 | +0.00(+3.63%) |
| Sep 20, 2024 | 0.0386 | 0 | +0.00(+0.78%) | |||
| Sep 19, 2024 | 0.0365 | 0.0400 | 0.0365 | 0.0383 | 1,314 | -0.00(-4.25%) |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+7.24%) |
| Sep 17, 2024 | 0.0420 | 0.0420 | 0.0330 | 0.0373 | 27,679 | -0.01(-23.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
