Financial News
All Things Mobile Analytic Inc (OP: ATMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.0490 | 0 | -0.01(-10.91%) | |||
| Oct 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.02(+57.14%) |
| Oct 10, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 701 | -0.01(-28.57%) |
| Oct 07, 2024 | 0.0490 | 0 | +0.01(+40.00%) | |||
| Oct 03, 2024 | 0.0350 | 1 | -0.01(-22.91%) | |||
| Oct 02, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 500 | +0.00(+8.10%) |
| Oct 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 345 | -0.01(-14.11%) |
| Sep 25, 2024 | 0.0489 | 0 | +0.01(+22.25%) | |||
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,688 | +0.00(+3.63%) |
| Sep 20, 2024 | 0.0386 | 0 | +0.00(+0.78%) | |||
| Sep 19, 2024 | 0.0365 | 0.0400 | 0.0365 | 0.0383 | 1,314 | -0.00(-4.25%) |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+7.24%) |
| Sep 17, 2024 | 0.0420 | 0.0420 | 0.0330 | 0.0373 | 27,679 | -0.01(-23.88%) |
| Sep 05, 2024 | 0.0490 | 0 | -0.00(-2.00%) | |||
| Aug 28, 2024 | 0.0500 | 0 | +0.00(+2.04%) | |||
| Aug 21, 2024 | 0.0490 | 0 | -0.00(-7.55%) | |||
| Aug 20, 2024 | 0.0499 | 0.0530 | 0.0499 | 0.0530 | 603 | +0.00(+6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
