Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4538	0.4751	0.4505	0.4610	70,326	+0.01(+1.54%)
Jan 15, 2026	0.4550	0.4700	0.4525	0.4540	73,179	-0.02(-4.20%)
Jan 14, 2026	0.4762	0.4800	0.4611	0.4739	46,729	-0.01(-1.27%)
Jan 13, 2026	0.4857	0.5063	0.4666	0.4800	143,434	-0.02(-4.17%)
Jan 12, 2026	0.5000	0.5300	0.4265	0.5009	171,040	+0.02(+4.35%)
Jan 09, 2026	0.4540	0.4920	0.4540	0.4800	71,002	+0.03(+5.73%)
Jan 08, 2026	0.4800	0.4800	0.4453	0.4540	95,480	-0.02(-3.40%)
Jan 07, 2026	0.4447	0.4800	0.4447	0.4700	57,865	-0.00(-0.51%)
Jan 06, 2026	0.4519	0.4800	0.4498	0.4724	94,241	+0.01(+1.92%)
Jan 05, 2026	0.4118	0.4800	0.4118	0.4635	82,065	+0.04(+10.12%)
Jan 02, 2026	0.4300	0.4390	0.3800	0.4209	119,936	-0.01(-2.12%)
Dec 31, 2025	0.3800	0.4397	0.3800	0.4300	38,949	-0.00(-0.76%)
Dec 30, 2025	0.4333	0.4537	0.4299	0.4333	25,700	+0.00(+0.96%)
Dec 29, 2025	0.4700	0.4700	0.4234	0.4292	118,423	-0.03(-5.88%)
Dec 26, 2025	0.4400	0.4799	0.4400	0.4560	61,034	+0.02(+5.07%)
Dec 24, 2025	0.4520	0.4520	0.4337	0.4340	18,515	-0.02(-4.70%)
Dec 23, 2025	0.4500	0.4800	0.4499	0.4554	98,790	+0.00(+0.09%)
Dec 22, 2025	0.4300	0.4700	0.4200	0.4550	82,524	+0.03(+7.06%)
Dec 19, 2025	0.4408	0.4499	0.4100	0.4250	90,440	+0.03(+6.76%)
Dec 18, 2025	0.3977	0.4300	0.3850	0.3981	90,586	-0.01(-1.39%)
Dec 17, 2025	0.4261	0.4400	0.4000	0.4037	31,510	+0.01(+3.51%)
Dec 16, 2025	0.4053	0.4053	0.3900	0.3900	18,462	-0.00(-0.69%)
Dec 15, 2025	0.3971	0.4500	0.3867	0.3927	73,261	-0.03(-7.88%)
Dec 12, 2025	0.4351	0.4500	0.3954	0.4263	94,788	-0.00(-0.86%)
Dec 11, 2025	0.4115	0.4450	0.4035	0.4300	135,987	+0.02(+4.37%)
Dec 10, 2025	0.4240	0.4300	0.4120	0.4120	73,950	-0.03(-6.34%)
Dec 09, 2025	0.4274	0.4399	0.3823	0.4399	102,350	+0.05(+11.88%)
Dec 08, 2025	0.3900	0.4079	0.3719	0.3932	86,678	+0.01(+1.71%)
Dec 05, 2025	0.3686	0.3964	0.3686	0.3866	124,543	+0.01(+3.59%)
Dec 04, 2025	0.3772	0.3772	0.3569	0.3732	99,181	-0.01(-2.30%)
Dec 03, 2025	0.3790	0.3940	0.3683	0.3820	22,510	-0.00(-0.98%)
Dec 02, 2025	0.3539	0.3984	0.3539	0.3858	41,914	+0.00(+0.70%)
Dec 01, 2025	0.3868	0.4166	0.3828	0.3831	154,500	+0.01(+1.81%)
Nov 28, 2025	0.3310	0.3763	0.3310	0.3763	62,429	+0.06(+20.22%)
Nov 26, 2025	0.3109	0.3228	0.3105	0.3130	182,651	-0.01(-2.19%)
Nov 25, 2025	0.3200	0.3335	0.3050	0.3200	92,940	+0.00(+1.56%)
Nov 24, 2025	0.3086	0.3221	0.3086	0.3151	20,108	-0.01(-4.08%)
Nov 21, 2025	0.3200	0.3950	0.3151	0.3285	118,759	+0.01(+2.66%)
Nov 20, 2025	0.3336	0.3520	0.3200	0.3200	110,166	-0.02(-5.88%)
Nov 19, 2025	0.3420	0.3420	0.3300	0.3400	24,602	+0.00(+0.47%)
Nov 18, 2025	0.3000	0.3384	0.2970	0.3384	375,871	+0.04(+12.80%)
Nov 17, 2025	0.3200	0.3240	0.3000	0.3000	79,142	-0.02(-6.25%)
Nov 14, 2025	0.3150	0.3330	0.3031	0.3200	132,263	+0.01(+2.89%)
Nov 13, 2025	0.3440	0.3440	0.3100	0.3110	58,550	-0.03(-8.53%)
Nov 12, 2025	0.3439	0.3440	0.3164	0.3400	154,740	-0.00(-0.06%)
Nov 11, 2025	0.3640	0.3640	0.3349	0.3402	66,575	-0.04(-9.59%)
Nov 10, 2025	0.3600	0.4000	0.3309	0.3763	70,660	+0.02(+6.63%)
Nov 07, 2025	0.4700	0.4700	0.3250	0.3529	66,262	+0.02(+6.36%)
Nov 06, 2025	0.3302	0.3400	0.3139	0.3318	103,118	+0.00(+0.55%)
Nov 05, 2025	0.3326	0.3408	0.3300	0.3300	84,720	-0.01(-3.11%)
Nov 04, 2025	0.3510	0.3785	0.3330	0.3406	151,782	-0.02(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ATEPF)

Historical Prices

Popular Pages