Financial News
Data443 Risk Mitigation Inc (OP: ATDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 1.760 | 1.760 | 1.620 | 1.620 | 988 | -0.14(-7.95%) |
| May 28, 2024 | 1.760 | 1.760 | 1.730 | 1.760 | 854 | -0.44(-20.00%) |
| May 17, 2024 | 2.200 | 0 | +0.19(+9.45%) | |||
| May 07, 2024 | 2.010 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 2.010 | 1 | -3.24(-61.71%) | |||
| Apr 17, 2024 | 5.250 | 0 | +3.25(+162.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
