Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1800	0.1850	0.1770	0.1843	66,606	-0.00(-2.49%)
May 01, 2026	0.1920	0.1920	0.1890	0.1890	4,747	-0.00(-2.17%)
Apr 30, 2026	0.1932	0.1932	0.1932	0.1932	2,000	+0.01(+3.32%)
Apr 29, 2026	0.1950	0.1997	0.1870	0.1870	103,535	-0.01(-4.10%)
Apr 28, 2026	0.2049	0.2049	0.1950	0.1950	21,600	-0.01(-3.51%)
Apr 27, 2026	0.1957	0.2441	0.1905	0.2021	82,540	+0.01(+6.37%)
Apr 24, 2026	0.2101	0.2354	0.1900	0.1900	92,858	-0.04(-18.77%)
Apr 23, 2026	0.2339	0.2339	0.2230	0.2339	38,576	+0.01(+3.04%)
Apr 22, 2026	0.2286	0.2286	0.2200	0.2270	71,749	+0.01(+3.18%)
Apr 21, 2026	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.41%)
Apr 20, 2026	0.2191	0.2228	0.2191	0.2191	3,050	+0.01(+4.43%)
Apr 17, 2026	0.2098	0.2098	0.2098	0.2098	200	+0.01(+6.71%)
Apr 16, 2026	0.2039	0.2039	0.1966	0.1966	17,199	-0.00(-0.56%)
Apr 15, 2026	0.1902	0.2087	0.1902	0.1977	10,000	-0.00(-1.89%)
Apr 14, 2026	0.2015	0.2015	0.1981	0.2015	103,000	+0.01(+5.50%)
Apr 13, 2026	0.1811	0.2015	0.1811	0.1910	47,279	-0.01(-5.26%)
Apr 10, 2026	0.2094	0.2094	0.1833	0.2016	7,800	+0.01(+5.27%)
Apr 09, 2026	0.1811	0.1990	0.1811	0.1915	27,490	-0.01(-3.77%)
Apr 08, 2026	0.2047	0.2047	0.1988	0.1990	33,790	-0.00(-0.50%)
Apr 07, 2026	0.1998	0.2000	0.1998	0.2000	1,856	-0.01(-2.91%)
Apr 06, 2026	0.2060	0.2060	0.2060	0.2060	1,456	-0.01(-3.29%)
Apr 02, 2026	0.2083	0.2179	0.2083	0.2130	11,500	+0.00(+2.26%)
Apr 01, 2026	0.2083	0.2083	0.2041	0.2083	101,000	+0.01(+3.37%)
Mar 31, 2026	0.1940	0.2015	0.1940	0.2015	15,264	+0.01(+4.57%)
Mar 30, 2026	0.1927	0.1927	0.1601	0.1927	5,000	+0.01(+3.16%)
Mar 27, 2026	0.1931	0.2032	0.1868	0.1868	14,000	+0.00(+1.36%)
Mar 26, 2026	0.2033	0.2090	0.1843	0.1843	29,600	-0.02(-8.58%)
Mar 24, 2026				0.2016	0	+0.01(+3.92%)
Mar 23, 2026	0.1820	0.1940	0.1686	0.1940	78,820	+0.00(+0.26%)
Mar 20, 2026	0.1926	0.1949	0.1853	0.1935	11,428	+0.02(+9.63%)
Mar 19, 2026	0.1770	0.1959	0.1700	0.1765	51,249	-0.02(-8.83%)
Mar 18, 2026	0.2170	0.2280	0.1798	0.1936	124,591	-0.02(-11.03%)
Mar 17, 2026	0.2140	0.2193	0.2140	0.2176	11,333	+0.02(+8.47%)
Mar 16, 2026	0.2073	0.2106	0.1998	0.2006	3,937	+0.00(+0.75%)
Mar 13, 2026	0.2414	0.2433	0.1954	0.1991	47,406	-0.05(-20.68%)
Mar 12, 2026	0.2510	0.2510	0.2450	0.2510	1,247	+0.00(+0.40%)
Mar 11, 2026	0.2500	0.2500	0.2465	0.2500	1,105	-0.01(-2.46%)
Mar 10, 2026	0.2546	0.2587	0.2533	0.2563	87,710	+0.00(+0.51%)
Mar 09, 2026	0.2480	0.2600	0.2300	0.2550	385,470	-0.01(-2.26%)
Mar 06, 2026	0.2638	0.2678	0.2480	0.2609	237,990	+0.03(+12.60%)
Mar 05, 2026	0.2401	0.2401	0.2317	0.2317	10,991	-0.01(-3.18%)
Mar 04, 2026	0.2500	0.2500	0.2393	0.2393	25,000	-0.01(-3.43%)
Mar 03, 2026	0.2336	0.2478	0.2317	0.2478	36,217	+0.00(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atico Mining Corp (OP:ATCMF)

Historical Prices

Popular Pages