Financial News
Asics Corp (OP: ASCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 18.50 | 10 | +0.81(+4.57%) | |||
| Sep 12, 2024 | 17.69 | 0 | +2.06(+13.19%) | |||
| Aug 16, 2024 | 15.63 | 16 | -0.25(-1.58%) | |||
| Aug 13, 2024 | 15.88 | 0 | +3.96(+33.23%) | |||
| Aug 05, 2024 | 16.43 | 16.43 | 16.43 | 11.92 | 100 | -2.77(-18.86%) |
| Aug 02, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 200 | -0.86(-5.50%) |
| Jul 29, 2024 | 15.54 | 40 | -1.15(-6.92%) | |||
| Jul 23, 2024 | 16.70 | 60 | +1.46(+9.58%) | |||
| Jul 22, 2024 | 16.58 | 17.92 | 15.24 | 15.24 | 1,626 | -0.65(-4.09%) |
| Jul 15, 2024 | 15.89 | 0 | +0.16(+0.99%) | |||
| Jul 09, 2024 | 15.73 | 0 | +1.13(+7.77%) | |||
| Jul 05, 2024 | 14.60 | 0 | -0.11(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
