Financial News
Amer Nortel Commun Inc (OP:ARTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.0243 | 0.0243 | 0.0241 | 0.0241 | 21,000 | +0.00(+13.15%) |
| May 04, 2026 | 0.0213 | 0 | -0.00(-13.77%) | |||
| Apr 21, 2026 | 0.0247 | 0 | +0.00(+8.33%) | |||
| Apr 17, 2026 | 0.0228 | 0 | +0.00(+8.06%) | |||
| Apr 13, 2026 | 0.0211 | 0 | -0.01(-27.24%) | |||
| Apr 06, 2026 | 0.0290 | 0 | +0.01(+33.64%) | |||
| Apr 02, 2026 | 0.0230 | 0.0230 | 0.0217 | 0.0217 | 5,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0217 | 0 | -0.00(-6.87%) | |||
| Mar 27, 2026 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 32,425 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0233 | 0 | -0.00(-16.79%) | |||
| Mar 17, 2026 | 0.0280 | 0 | -0.00(-0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
