Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2896	0.2950	0.2800	0.2930	891,484	+0.01(+2.81%)
Jan 15, 2026	0.2900	0.2900	0.2700	0.2850	930,608	+0.00(+0.92%)
Jan 14, 2026	0.2850	0.2880	0.2600	0.2824	658,899	-0.00(-0.56%)
Jan 13, 2026	0.2901	0.3079	0.2703	0.2840	1,603,032	-0.01(-4.86%)
Jan 12, 2026	0.2998	0.3100	0.2900	0.2985	2,485,951	-0.00(-0.50%)
Jan 09, 2026	0.2698	0.3000	0.2331	0.3000	1,735,094	+0.04(+15.79%)
Jan 08, 2026	0.2998	0.2998	0.2591	0.2591	629,368	-0.01(-4.04%)
Jan 07, 2026	0.2650	0.2750	0.2591	0.2700	1,088,830	+0.01(+5.68%)
Jan 06, 2026	0.2600	0.2680	0.2205	0.2555	1,239,505	+0.00(+0.35%)
Jan 05, 2026	0.2160	0.2590	0.2160	0.2546	663,808	+0.01(+4.47%)
Jan 02, 2026	0.2200	0.2450	0.2135	0.2437	538,137	+0.03(+16.05%)
Dec 31, 2025	0.2080	0.2420	0.2080	0.2100	1,267,230	-0.01(-5.96%)
Dec 30, 2025	0.2061	0.2833	0.2061	0.2233	1,831,891	-0.01(-3.75%)
Dec 29, 2025	0.2670	0.2833	0.2250	0.2320	2,755,142	-0.02(-9.55%)
Dec 26, 2025	0.2415	0.2600	0.2370	0.2565	1,363,575	+0.01(+5.99%)
Dec 24, 2025	0.2500	0.2600	0.2400	0.2420	1,360,386	-0.01(-4.20%)
Dec 23, 2025	0.2765	0.2765	0.2500	0.2526	744,058	-0.01(-2.02%)
Dec 22, 2025	0.2765	0.2765	0.2537	0.2578	995,273	+0.00(+1.10%)
Dec 19, 2025	0.2351	0.2775	0.2351	0.2550	1,041,371	+0.03(+12.24%)
Dec 18, 2025	0.2380	0.2485	0.2272	0.2272	1,065,455	-0.01(-3.28%)
Dec 17, 2025	0.2400	0.2400	0.2320	0.2349	553,673	+0.00(+0.60%)
Dec 16, 2025	0.2380	0.2400	0.2300	0.2335	1,736,667	-0.00(-1.85%)
Dec 15, 2025	0.2450	0.2551	0.2306	0.2379	1,464,819	-0.01(-2.90%)
Dec 12, 2025	0.2540	0.2600	0.2431	0.2450	1,596,112	-0.01(-3.92%)
Dec 11, 2025	0.2600	0.2630	0.2541	0.2550	1,174,062	-0.01(-2.67%)
Dec 10, 2025	0.2600	0.2660	0.2600	0.2620	423,603	-0.00(-1.50%)
Dec 09, 2025	0.2797	0.2943	0.2353	0.2660	1,408,709	+0.00(+1.33%)
Dec 08, 2025	0.2700	0.2700	0.2600	0.2625	649,704	+0.00(+0.34%)
Dec 05, 2025	0.2618	0.2750	0.2600	0.2616	1,280,203	-0.01(-1.99%)
Dec 04, 2025	0.2693	0.2700	0.2585	0.2669	809,984	-0.00(-0.74%)
Dec 03, 2025	0.2664	0.2700	0.2561	0.2689	894,886	+0.00(+1.47%)
Dec 02, 2025	0.2588	0.2699	0.2541	0.2650	1,044,760	+0.01(+3.76%)
Dec 01, 2025	0.2600	0.2857	0.2554	0.2554	916,320	-0.01(-3.44%)
Nov 28, 2025	0.2800	0.2800	0.2527	0.2645	712,988	+0.00(+1.73%)
Nov 26, 2025	0.2719	0.2719	0.2550	0.2600	747,547	+0.00(+0.00%)
Nov 25, 2025	0.2512	0.2730	0.2512	0.2600	840,576	-0.00(-1.52%)
Nov 24, 2025	0.2700	0.2877	0.2560	0.2640	1,478,441	-0.00(-0.38%)
Nov 21, 2025	0.2800	0.2819	0.2505	0.2650	1,885,084	-0.01(-1.96%)
Nov 20, 2025	0.2970	0.3000	0.2700	0.2703	1,195,141	-0.03(-9.90%)
Nov 19, 2025	0.2941	0.3000	0.2724	0.3000	1,519,756	+0.02(+6.76%)
Nov 18, 2025	0.2625	0.2950	0.2625	0.2810	1,583,409	+0.00(+0.00%)
Nov 17, 2025	0.3018	0.3018	0.2800	0.2810	1,884,629	-0.03(-9.06%)
Nov 14, 2025	0.2830	0.3091	0.2650	0.3090	967,841	+0.03(+11.55%)
Nov 13, 2025	0.2900	0.3020	0.2448	0.2770	679,097	+0.00(+1.80%)
Nov 12, 2025	0.3080	0.3235	0.2720	0.2721	758,490	-0.04(-11.66%)
Nov 11, 2025	0.2980	0.3080	0.2810	0.3080	733,996	+0.01(+4.19%)
Nov 10, 2025	0.2932	0.3200	0.2900	0.2956	1,880,693	+0.02(+8.48%)
Nov 07, 2025	0.2690	0.2750	0.2500	0.2725	1,708,135	-0.01(-2.40%)
Nov 06, 2025	0.2851	0.2984	0.2792	0.2792	968,257	-0.00(-0.64%)
Nov 05, 2025	0.2826	0.2968	0.2750	0.2810	789,356	-0.01(-1.92%)
Nov 04, 2025	0.3200	0.3355	0.2810	0.2865	1,765,690	-0.01(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Rare Earths Ltd (OP:ARRNF)

Historical Prices

Popular Pages