Financial News
Artis Real Estate Investment Trust (OP:ARESF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 5.360 | 1,276 | -0.06(-1.06%) | |||
| Aug 04, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 505 | -0.13(-2.39%) |
| Jul 30, 2025 | 5.550 | 2,690 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 5.550 | 1,700 | -0.11(-1.93%) | |||
| Jul 24, 2025 | 5.659 | 900 | +0.03(+0.52%) | |||
| Jul 21, 2025 | 5.630 | 1,601 | +0.03(+0.53%) | |||
| Jul 15, 2025 | 5.600 | 7,901 | +0.01(+0.18%) | |||
| Jul 14, 2025 | 5.600 | 5.600 | 5.590 | 5.590 | 12,375 | +0.04(+0.68%) |
| Jul 11, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 6,875 | -0.02(-0.32%) |
| Jul 10, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 4,696 | +0.07(+1.27%) |
| Jul 09, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 7,400 | -0.06(-1.08%) |
| Jul 08, 2025 | 5.562 | 5.562 | 5.559 | 5.560 | 5,720 | -0.03(-0.54%) |
| Jul 07, 2025 | 5.640 | 5.680 | 5.580 | 5.590 | 30,931 | +0.01(+0.18%) |
| Jul 02, 2025 | 5.580 | 4,526 | -0.02(-0.43%) | |||
| Jun 27, 2025 | 5.604 | 5 | +0.08(+1.42%) | |||
| Jun 17, 2025 | 5.526 | 16,503 | -0.02(-0.37%) | |||
| Jun 13, 2025 | 5.546 | 1,100 | +0.02(+0.27%) | |||
| Jun 12, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 3,732 | +0.05(+0.93%) |
| Jun 11, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | 1,532 | +0.54(+10.93%) |
| Jun 03, 2025 | 4.940 | 3,500 | -0.32(-6.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
