Financial News
Appen Ltd (OP:APXYY)
0.2934
+0.0144
(+5.16%)
Streaming Delayed Price
Updated: 11:31 AM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 2,613 | +0.01(+5.16%) |
| Sep 11, 2025 | 0.2099 | 0.3400 | 0.2099 | 0.2790 | 2,300 | -0.02(-7.00%) |
| Sep 03, 2025 | 0.3000 | 0 | +0.04(+14.37%) | |||
| Aug 12, 2025 | 0.2623 | 0 | -0.02(-6.32%) | |||
| Aug 08, 2025 | 0.2800 | 0 | +0.04(+14.99%) | |||
| Aug 06, 2025 | 0.2435 | 0 | -0.05(-16.03%) | |||
| Aug 01, 2025 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Jul 31, 2025 | 0.3046 | 0.3046 | 0.3000 | 0.3000 | 1,500 | -0.10(-25.00%) |
| Jul 17, 2025 | 0.4000 | 10 | +0.03(+8.02%) | |||
| Jul 14, 2025 | 0.3703 | 32 | +0.04(+12.21%) | |||
| Jul 09, 2025 | 0.3300 | 0 | -0.06(-14.55%) | |||
| Jul 02, 2025 | 0.3862 | 0 | -0.03(-8.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
