Financial News
American Power Group Corp (OP:APGI)
0.0098
-0.0002
(-2.00%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Oct 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 6,092 | -0.00(-2.00%) |
| Oct 06, 2025 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Oct 02, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0120 | 0 | -0.00(-7.69%) | |||
| Sep 25, 2025 | 0.0130 | 0 | +0.00(+8.33%) | |||
| Sep 19, 2025 | 0.0120 | 0 | +0.00(+1.69%) | |||
| Sep 15, 2025 | 0.0118 | 0 | +0.00(+1.72%) | |||
| Sep 11, 2025 | 0.0116 | 0 | +0.00(+14.85%) | |||
| Sep 10, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-21.71%) |
| Sep 08, 2025 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 20,999 | +0.00(+6.61%) |
| Sep 02, 2025 | 0.0121 | 0 | +0.00(+31.52%) | |||
| Aug 22, 2025 | 0.0092 | 0 | -0.00(-2.13%) | |||
| Aug 20, 2025 | 0.0094 | 0 | +0.00(+56.67%) | |||
| Aug 18, 2025 | 0.0060 | 0 | -0.00(-15.49%) | |||
| Aug 15, 2025 | 0.0128 | 0.0128 | 0.0071 | 0.0071 | 207,750 | -0.01(-44.53%) |
| Aug 14, 2025 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 5,000 | +0.00(+23.08%) |
| Aug 12, 2025 | 0.0104 | 0 | -0.00(-19.38%) | |||
| Aug 08, 2025 | 0.0129 | 0 | +0.00(+29.00%) | |||
| Aug 06, 2025 | 0.0100 | 0 | +0.00(+44.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
