Financial News
American Power Group Corp (OP:APGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0120 | 0 | -0.00(-17.24%) | |||
| Jul 11, 2025 | 0.0145 | 0 | -0.00(-5.84%) | |||
| Jul 09, 2025 | 0.0154 | 0 | +0.00(+28.33%) | |||
| Jul 07, 2025 | 0.0120 | 0 | -0.00(-20.00%) | |||
| Jul 03, 2025 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 36,050 | -0.00(-6.25%) |
| Jul 02, 2025 | 0.0150 | 0.0172 | 0.0150 | 0.0160 | 1,091,470 | +0.00(+29.03%) |
| Jun 24, 2025 | 0.0124 | 0 | +0.00(+12.73%) | |||
| Jun 23, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | -0.00(-0.90%) |
| Jun 18, 2025 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Jun 17, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0110 | 0 | -0.00(-23.61%) | |||
| Jun 06, 2025 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,000 | -0.00(-6.49%) |
| Jun 04, 2025 | 0.0154 | 0.0154 | 0.0120 | 0.0154 | 3,200 | +0.00(+27.27%) |
| May 29, 2025 | 0.0121 | 0 | -0.00(-5.47%) | |||
| May 21, 2025 | 0.0128 | 0 | +0.00(+6.67%) | |||
| May 20, 2025 | 0.0114 | 0.0120 | 0.0114 | 0.0120 | 45,725 | +0.00(+9.09%) |
| May 19, 2025 | 0.0119 | 0.0130 | 0.0085 | 0.0110 | 121,050 | -0.00(-21.99%) |
| May 16, 2025 | 0.0133 | 0.0141 | 0.0120 | 0.0141 | 5,933 | +0.00(+18.49%) |
| May 15, 2025 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 5,000 | -0.00(-20.67%) |
| May 12, 2025 | 0.0150 | 0 | +0.00(+16.28%) | |||
| May 08, 2025 | 0.0129 | 0 | +0.00(+5.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
