Financial News
Coloured Ties Capital Inc (OP: APEOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.2020 | 0 | -0.05(-19.20%) | |||
| Nov 12, 2024 | 0.2500 | 0 | +0.04(+17.43%) | |||
| Oct 30, 2024 | 0.2129 | 0 | -0.00(-0.09%) | |||
| Oct 17, 2024 | 0.2131 | 0 | -0.06(-21.22%) | |||
| Oct 14, 2024 | 0.2705 | 0 | +0.04(+15.11%) | |||
| Oct 10, 2024 | 0.2350 | 0 | +0.03(+17.50%) | |||
| Oct 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,350 | +0.01(+4.17%) |
| Oct 04, 2024 | 0.1920 | 0 | -0.02(-7.34%) | |||
| Sep 27, 2024 | 0.2072 | 0 | +0.00(+0.19%) | |||
| Sep 24, 2024 | 0.2068 | 0 | +0.01(+3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
