Financial News
New Tech Lithium Corp (OP: APCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 30,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 150 | -0.00(-4.86%) |
| Oct 11, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Oct 02, 2024 | 0.0750 | 0 | +0.01(+21.75%) | |||
| Sep 19, 2024 | 0.0616 | 0 | +0.00(+6.57%) | |||
| Sep 17, 2024 | 0.0578 | 0 | +0.00(+9.06%) | |||
| Sep 12, 2024 | 0.0530 | 0 | -0.01(-14.52%) | |||
| Sep 10, 2024 | 0.0620 | 0 | +0.00(+3.33%) | |||
| Sep 09, 2024 | 0.0470 | 0.0600 | 0.0470 | 0.0600 | 35,361 | +0.02(+50.00%) |
| Aug 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0400 | 0 | +0.01(+41.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
