Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1537	0.1610	0.1500	0.1570	88,930	+0.01(+4.67%)
Dec 04, 2025	0.1521	0.1571	0.1450	0.1500	47,783	-0.01(-5.00%)
Dec 03, 2025	0.1523	0.1607	0.1523	0.1579	190,470	+0.00(+0.06%)
Dec 02, 2025	0.1604	0.1616	0.1530	0.1578	29,565	-0.00(-1.38%)
Dec 01, 2025	0.1815	0.1815	0.1557	0.1600	465,445	-0.01(-3.15%)
Nov 28, 2025	0.1606	0.1664	0.1586	0.1652	169,046	+0.01(+3.25%)
Nov 26, 2025	0.1722	0.1722	0.1510	0.1600	53,875	+0.01(+3.23%)
Nov 25, 2025	0.1547	0.1600	0.1460	0.1550	26,895	-0.01(-6.00%)
Nov 24, 2025	0.1700	0.1700	0.1500	0.1649	68,856	+0.00(+2.42%)
Nov 21, 2025	0.1550	0.1650	0.1538	0.1610	90,684	+0.01(+3.80%)
Nov 20, 2025	0.1631	0.1650	0.1550	0.1551	67,115	-0.01(-8.76%)
Nov 19, 2025	0.1603	0.1700	0.1567	0.1700	53,989	+0.01(+5.20%)
Nov 18, 2025	0.1600	0.1627	0.1560	0.1616	50,380	-0.00(-1.04%)
Nov 17, 2025	0.1685	0.1695	0.1600	0.1633	17,090	-0.01(-3.94%)
Nov 14, 2025	0.1550	0.1723	0.1550	0.1700	185,415	+0.00(+0.06%)
Nov 13, 2025	0.1700	0.1822	0.1625	0.1699	115,859	+0.01(+3.22%)
Nov 12, 2025	0.1581	0.1683	0.1580	0.1646	42,074	+0.00(+2.87%)
Nov 11, 2025	0.1700	0.1716	0.1590	0.1600	29,416	-0.01(-6.43%)
Nov 10, 2025	0.1664	0.1733	0.1580	0.1710	92,941	+0.01(+4.40%)
Nov 07, 2025	0.1613	0.1729	0.1500	0.1638	134,875	+0.01(+8.48%)
Nov 06, 2025	0.1681	0.1681	0.1500	0.1510	76,910	-0.01(-5.63%)
Nov 05, 2025	0.1700	0.1700	0.1600	0.1600	103,443	-0.01(-4.19%)
Nov 04, 2025	0.1800	0.1972	0.1650	0.1670	146,660	-0.02(-11.64%)
Nov 03, 2025	0.1957	0.2024	0.1870	0.1890	169,130	-0.01(-5.88%)
Oct 31, 2025	0.2000	0.2074	0.1800	0.2008	305,483	-0.01(-2.57%)
Oct 30, 2025	0.2103	0.2129	0.2038	0.2061	127,262	+0.00(+0.83%)
Oct 29, 2025	0.1900	0.2180	0.1900	0.2044	155,677	+0.01(+3.70%)
Oct 28, 2025	0.1860	0.2200	0.1860	0.1971	344,595	+0.01(+6.31%)
Oct 27, 2025	0.2060	0.2176	0.1800	0.1854	538,799	-0.02(-9.56%)
Oct 24, 2025	0.1810	0.2170	0.1810	0.2050	83,126	+0.01(+3.74%)
Oct 23, 2025	0.1900	0.2010	0.1800	0.1976	238,968	+0.02(+8.27%)
Oct 22, 2025	0.1960	0.2035	0.1800	0.1825	934,540	-0.03(-15.12%)
Oct 21, 2025	0.2600	0.2600	0.1700	0.2150	1,535,999	-0.06(-21.82%)
Oct 20, 2025	0.2420	0.2805	0.2353	0.2750	1,025,749	+0.05(+20.88%)
Oct 17, 2025	0.2200	0.2359	0.2000	0.2275	861,050	-0.00(-1.00%)
Oct 16, 2025	0.3000	0.3300	0.2115	0.2298	1,453,226	-0.07(-23.40%)
Oct 15, 2025	0.4000	0.4170	0.2860	0.3000	1,170,620	-0.10(-25.67%)
Oct 14, 2025	0.4100	0.4500	0.3750	0.4036	1,036,318	+0.01(+3.75%)
Oct 13, 2025	0.4000	0.4300	0.3495	0.3890	1,558,564	+0.07(+21.56%)
Oct 10, 2025	0.2900	0.3245	0.2800	0.3200	970,179	+0.04(+14.45%)
Oct 09, 2025	0.2620	0.2900	0.2450	0.2796	1,291,762	+0.04(+14.45%)
Oct 08, 2025	0.2200	0.2443	0.2090	0.2443	485,637	+0.04(+18.59%)
Oct 07, 2025	0.2200	0.2452	0.2060	0.2060	595,983	-0.01(-6.11%)
Oct 06, 2025	0.1750	0.2452	0.1750	0.2194	1,870,963	+0.05(+28.00%)
Oct 03, 2025	0.1460	0.1732	0.1460	0.1714	451,420	+0.03(+20.53%)
Oct 02, 2025	0.1369	0.1510	0.1369	0.1422	345,354	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Appia Rare Earths & Uranium Corp (OP:APAAF)

Historical Prices

Popular Pages