Financial News
Anta Sports Products Ltd (OP:ANPDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 11.73 | 0 | -0.03(-0.26%) | |||
| May 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 33,937 | +0.22(+1.91%) |
| May 20, 2025 | 11.54 | 0 | +0.90(+8.46%) | |||
| May 14, 2025 | 10.64 | 2,600 | -1.46(-12.07%) | |||
| May 12, 2025 | 12.10 | 0 | -0.07(-0.58%) | |||
| May 09, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 225 | +0.33(+2.79%) |
| May 06, 2025 | 11.84 | 0 | +1.28(+12.12%) | |||
| May 02, 2025 | 10.56 | 0 | -0.97(-8.41%) | |||
| Apr 28, 2025 | 11.53 | 0 | +1.16(+11.19%) | |||
| Apr 10, 2025 | 10.37 | 0 | +0.93(+9.85%) | |||
| Apr 08, 2025 | 9.440 | 2,803 | -0.20(-2.07%) | |||
| Apr 07, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 1,100 | -0.87(-8.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
