Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2501	0.2508	0.2372	0.2372	39,000	-0.01(-3.18%)
May 01, 2026	0.2587	0.2587	0.2399	0.2450	253,707	+0.00(+0.00%)
Apr 30, 2026	0.2301	0.2450	0.2301	0.2450	140,553	+0.03(+13.95%)
Apr 29, 2026	0.2358	0.2358	0.2150	0.2150	90,709	-0.02(-8.70%)
Apr 28, 2026	0.2352	0.2484	0.2302	0.2355	241,947	-0.00(-0.93%)
Apr 27, 2026	0.2248	0.2437	0.2200	0.2377	165,854	+0.03(+14.06%)
Apr 24, 2026	0.2000	0.2090	0.2000	0.2084	68,525	+0.01(+4.78%)
Apr 23, 2026	0.1995	0.2012	0.1933	0.1989	80,974	-0.00(-0.55%)
Apr 22, 2026	0.2126	0.2220	0.2000	0.2000	222,570	+0.00(+0.15%)
Apr 21, 2026	0.2000	0.2020	0.1700	0.1997	378,243	-0.00(-1.14%)
Apr 20, 2026	0.2106	0.2128	0.1999	0.2020	185,457	-0.01(-6.05%)
Apr 17, 2026	0.2460	0.2460	0.2109	0.2150	112,224	-0.03(-10.97%)
Apr 16, 2026	0.2342	0.2415	0.2312	0.2415	4,926	+0.02(+7.86%)
Apr 15, 2026	0.2426	0.2514	0.2206	0.2239	151,074	-0.01(-5.01%)
Apr 14, 2026	0.2622	0.2622	0.2357	0.2357	80,324	+0.00(+1.68%)
Apr 13, 2026	0.2360	0.2542	0.2266	0.2318	179,355	+0.00(+2.16%)
Apr 10, 2026	0.2402	0.2402	0.2269	0.2269	50,081	-0.00(-1.35%)
Apr 09, 2026	0.2215	0.2300	0.2168	0.2300	30,087	+0.01(+4.69%)
Apr 08, 2026	0.2127	0.2300	0.2127	0.2197	141,176	+0.01(+2.38%)
Apr 07, 2026	0.2163	0.2260	0.2109	0.2146	74,260	-0.02(-6.90%)
Apr 06, 2026	0.2228	0.2305	0.2200	0.2305	86,774	+0.01(+6.76%)
Apr 02, 2026	0.2253	0.2253	0.2153	0.2159	140,087	-0.00(-1.64%)
Apr 01, 2026	0.2091	0.2220	0.2091	0.2195	104,538	+0.01(+2.67%)
Mar 31, 2026	0.2235	0.2235	0.2138	0.2138	1,118	+0.01(+4.04%)
Mar 30, 2026	0.2157	0.2157	0.2004	0.2055	27,299	-0.02(-9.99%)
Mar 27, 2026	0.2283	0.2283	0.2283	0.2283	1,020	+0.01(+2.79%)
Mar 26, 2026	0.2092	0.2302	0.2092	0.2221	8,111	+0.03(+14.01%)
Mar 25, 2026	0.2000	0.2000	0.1880	0.1948	10,281	+0.00(+1.25%)
Mar 24, 2026	0.1823	0.2019	0.1823	0.1924	87,301	-0.01(-2.58%)
Mar 23, 2026	0.1850	0.1975	0.1771	0.1975	52,752	+0.01(+5.61%)
Mar 20, 2026	0.2200	0.2200	0.1704	0.1870	212,254	-0.01(-6.50%)
Mar 19, 2026	0.2100	0.2137	0.1994	0.2000	55,066	+0.00(+0.00%)
Mar 18, 2026	0.2442	0.2484	0.1853	0.2000	196,495	-0.06(-21.84%)
Mar 17, 2026	0.2500	0.2559	0.2463	0.2559	12,732	+0.00(+0.43%)
Mar 16, 2026	0.2600	0.2634	0.2548	0.2548	67,823	+0.01(+2.78%)
Mar 13, 2026	0.2596	0.2642	0.2444	0.2479	34,652	-0.01(-4.73%)
Mar 12, 2026	0.2451	0.2647	0.2451	0.2602	18,810	+0.01(+3.25%)
Mar 11, 2026	0.2552	0.2655	0.2467	0.2520	82,064	+0.00(+0.80%)
Mar 10, 2026	0.2515	0.2515	0.2500	0.2500	8,311	+0.01(+2.46%)
Mar 09, 2026	0.2560	0.2654	0.2424	0.2440	37,327	-0.01(-4.24%)
Mar 06, 2026	0.2424	0.2548	0.2374	0.2548	41,695	+0.01(+4.17%)
Mar 05, 2026	0.2467	0.2497	0.2382	0.2446	89,830	-0.01(-4.82%)
Mar 04, 2026	0.2532	0.2570	0.2444	0.2570	8,974	+0.01(+2.80%)
Mar 03, 2026	0.2400	0.2552	0.2400	0.2500	69,376	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Angkor Resources Corp (OP:ANKOF)

Historical Prices

Popular Pages