Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2456	0.2893	0.2456	0.2850	652,401	+0.03(+12.65%)
Jan 15, 2026	0.2469	0.2552	0.2400	0.2530	131,647	+0.01(+3.43%)
Jan 14, 2026	0.2381	0.2484	0.2373	0.2446	141,127	+0.00(+1.20%)
Jan 13, 2026	0.2437	0.2535	0.2417	0.2417	13,079	+0.00(+0.71%)
Jan 12, 2026	0.2400	0.2500	0.2295	0.2400	107,473	-0.01(-2.48%)
Jan 09, 2026	0.2391	0.2495	0.2391	0.2461	3,425	+0.00(+1.78%)
Jan 08, 2026	0.2461	0.2515	0.2367	0.2418	25,434	+0.01(+4.04%)
Jan 07, 2026	0.2257	0.2374	0.2257	0.2324	41,511	-0.00(-1.98%)
Jan 06, 2026	0.2584	0.2600	0.2212	0.2371	63,646	-0.01(-3.77%)
Jan 05, 2026	0.2460	0.2600	0.2400	0.2464	36,345	-0.00(-0.04%)
Jan 02, 2026	0.2455	0.2600	0.2455	0.2465	28,192	+0.00(+1.57%)
Dec 31, 2025	0.2415	0.2550	0.2400	0.2427	84,501	-0.00(-1.34%)
Dec 30, 2025	0.2500	0.2600	0.2400	0.2460	67,043	+0.02(+6.96%)
Dec 29, 2025	0.2361	0.2581	0.2300	0.2300	30,299	-0.03(-11.06%)
Dec 26, 2025	0.2433	0.2600	0.2300	0.2586	79,649	+0.03(+11.03%)
Dec 24, 2025	0.2400	0.2418	0.2300	0.2329	11,538	+0.01(+5.86%)
Dec 23, 2025	0.2450	0.2450	0.2190	0.2200	91,331	-0.02(-6.50%)
Dec 22, 2025	0.2840	0.2840	0.2220	0.2353	148,639	-0.03(-11.61%)
Dec 19, 2025	0.2173	0.2735	0.2150	0.2662	166,147	+0.04(+17.17%)
Dec 18, 2025	0.2040	0.2349	0.1887	0.2272	143,481	+0.03(+13.03%)
Dec 17, 2025	0.2008	0.2038	0.1962	0.2010	51,085	-0.00(-1.33%)
Dec 16, 2025	0.2037	0.2037	0.2024	0.2037	1,485	+0.00(+0.69%)
Dec 15, 2025	0.2000	0.2064	0.1902	0.2023	38,080	+0.00(+1.15%)
Dec 12, 2025	0.2110	0.2120	0.1816	0.2000	186,572	+0.01(+6.61%)
Dec 11, 2025	0.1818	0.2033	0.1761	0.1876	229,133	+0.00(+1.46%)
Dec 10, 2025	0.1800	0.1892	0.1800	0.1849	11,263	+0.00(+2.15%)
Dec 09, 2025	0.1953	0.1953	0.1787	0.1810	71,255	-0.01(-3.05%)
Dec 08, 2025	0.1930	0.1930	0.1867	0.1867	23,158	+0.01(+3.32%)
Dec 05, 2025	0.1906	0.2000	0.1753	0.1807	59,025	-0.00(-2.32%)
Dec 04, 2025	0.1871	0.1970	0.1835	0.1850	94,426	+0.00(+0.49%)
Dec 03, 2025	0.1592	0.1859	0.1570	0.1841	154,840	+0.02(+14.35%)
Dec 02, 2025	0.1612	0.1700	0.1582	0.1610	128,410	-0.01(-4.90%)
Dec 01, 2025	0.1721	0.1746	0.1682	0.1693	14,444	-0.01(-3.04%)
Nov 28, 2025	0.1800	0.1800	0.1724	0.1746	97,100	+0.00(+0.52%)
Nov 26, 2025	0.1725	0.1746	0.1721	0.1737	69,809	-0.00(-0.12%)
Nov 24, 2025				0.1739	0	-0.01(-5.02%)
Nov 21, 2025	0.1900	0.1900	0.1831	0.1831	36,650	-0.02(-9.04%)
Nov 20, 2025	0.2013	0.2013	0.2013	0.2013	2,000	-0.01(-4.14%)
Nov 19, 2025	0.1851	0.2100	0.1851	0.2100	24,573	+0.01(+2.69%)
Nov 18, 2025	0.2095	0.2103	0.2029	0.2045	67,437	+0.00(+0.15%)
Nov 17, 2025	0.2024	0.2042	0.2024	0.2042	1,703	+0.00(+1.79%)
Nov 13, 2025				0.2006	0	+0.00(+2.50%)
Nov 11, 2025				0.1957	0	+0.00(+2.41%)
Nov 10, 2025	0.1954	0.2000	0.1911	0.1911	2,510	-0.00(-2.25%)
Nov 07, 2025	0.2073	0.2073	0.1955	0.1955	4,002	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Angkor Resources Corp (OP:ANKOF)

Historical Prices

Popular Pages