Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0435	0.0623	0.0435	0.0590	72,546	+0.00(+0.00%)
May 01, 2026	0.0600	0.0700	0.0550	0.0590	64,034	-0.00(-0.67%)
Apr 30, 2026	0.0579	0.0613	0.0544	0.0594	86,435	+0.00(+2.59%)
Apr 29, 2026	0.0604	0.0660	0.0579	0.0579	98,040	-0.01(-10.92%)
Apr 28, 2026	0.0642	0.0693	0.0628	0.0650	50,900	+0.00(+0.00%)
Apr 27, 2026	0.0550	0.0662	0.0550	0.0650	190,626	+0.01(+10.73%)
Apr 24, 2026	0.0531	0.0648	0.0531	0.0587	66,004	-0.00(-5.32%)
Apr 23, 2026	0.0623	0.0654	0.0529	0.0620	40,226	-0.00(-1.43%)
Apr 22, 2026	0.0635	0.0700	0.0566	0.0629	282,147	-0.00(-6.68%)
Apr 21, 2026	0.0615	0.0685	0.0615	0.0674	38,512	+0.00(+4.66%)
Apr 20, 2026	0.0699	0.0889	0.0551	0.0644	273,763	-0.00(-5.29%)
Apr 17, 2026	0.0668	0.0680	0.0603	0.0680	342,795	+0.00(+0.00%)
Apr 16, 2026	0.0675	0.0680	0.0616	0.0680	309,725	+0.00(+5.92%)
Apr 15, 2026	0.0644	0.0675	0.0600	0.0642	42,208	-0.00(-3.46%)
Apr 14, 2026	0.0750	0.0750	0.0600	0.0665	62,838	+0.00(+5.39%)
Apr 13, 2026	0.0619	0.0680	0.0600	0.0631	148,501	+0.00(+4.30%)
Apr 10, 2026	0.0619	0.0619	0.0572	0.0605	48,298	+0.00(+0.83%)
Apr 09, 2026	0.0535	0.0619	0.0535	0.0600	204,984	+0.00(+1.87%)
Apr 08, 2026	0.0534	0.0589	0.0490	0.0589	249,407	+0.00(+7.09%)
Apr 07, 2026	0.0579	0.0590	0.0520	0.0550	122,155	-0.00(-1.08%)
Apr 06, 2026	0.0550	0.0660	0.0498	0.0556	196,986	-0.00(-2.97%)
Apr 02, 2026	0.0590	0.0590	0.0573	0.0573	51,510	-0.00(-0.69%)
Apr 01, 2026	0.0547	0.0578	0.0539	0.0577	87,862	-0.00(-0.17%)
Mar 31, 2026	0.0493	0.0590	0.0490	0.0578	255,072	+0.01(+15.60%)
Mar 30, 2026	0.0516	0.0596	0.0500	0.0500	71,545	-0.01(-16.39%)
Mar 27, 2026	0.0670	0.0680	0.0580	0.0598	16,262	+0.00(+0.00%)
Mar 26, 2026	0.0630	0.0680	0.0570	0.0598	487,555	-0.01(-9.26%)
Mar 25, 2026	0.0570	0.0680	0.0570	0.0659	29,959	+0.01(+14.61%)
Mar 24, 2026	0.0615	0.0650	0.0575	0.0575	87,449	-0.01(-10.02%)
Mar 23, 2026	0.0609	0.0642	0.0575	0.0639	94,553	+0.00(+6.50%)
Mar 20, 2026	0.0586	0.0600	0.0575	0.0600	272,990	+0.00(+1.87%)
Mar 19, 2026	0.0580	0.0619	0.0575	0.0589	65,980	-0.00(-6.21%)
Mar 18, 2026	0.0643	0.0666	0.0606	0.0628	86,603	-0.00(-5.71%)
Mar 17, 2026	0.0673	0.0680	0.0637	0.0666	48,700	+0.00(+2.46%)
Mar 16, 2026	0.0665	0.0680	0.0600	0.0650	318,905	-0.00(-2.99%)
Mar 13, 2026	0.0730	0.0730	0.0647	0.0670	201,392	-0.00(-1.90%)
Mar 12, 2026	0.0697	0.0730	0.0678	0.0683	33,067	-0.00(-3.67%)
Mar 11, 2026	0.0712	0.0712	0.0695	0.0709	21,205	+0.00(+0.00%)
Mar 10, 2026	0.0722	0.0754	0.0671	0.0709	105,693	-0.00(-2.21%)
Mar 09, 2026	0.0825	0.0825	0.0725	0.0725	60,407	-0.00(-5.23%)
Mar 06, 2026	0.0724	0.0765	0.0650	0.0765	46,478	+0.00(+5.66%)
Mar 05, 2026	0.0760	0.0802	0.0724	0.0724	51,370	-0.01(-7.42%)
Mar 04, 2026	0.0760	0.0808	0.0760	0.0782	26,604	+0.00(+4.69%)
Mar 03, 2026	0.0780	0.0825	0.0747	0.0747	44,662	-0.00(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Recyclico Battery Matls (OP:AMYZF)

Historical Prices

Popular Pages