Financial News
Ams-Osram Ag (OP: AMSSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 4.110 | 158 | +0.51(+14.17%) | |||
| Feb 10, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 215 | +0.05(+1.41%) |
| Feb 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 1,050 | +0.05(+1.43%) |
| Feb 03, 2025 | 3.500 | 25 | -0.18(-4.89%) | |||
| Jan 31, 2025 | 3.800 | 3.800 | 3.680 | 3.680 | 2,032 | -0.10(-2.65%) |
| Jan 22, 2025 | 3.780 | 19 | +0.23(+6.48%) | |||
| Jan 21, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 125 | +0.02(+0.71%) |
| Jan 17, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 283 | +0.00(+0.00%) |
| Jan 15, 2025 | 3.525 | 111 | +0.02(+0.71%) | |||
| Jan 14, 2025 | 3.481 | 3.540 | 3.481 | 3.500 | 791 | -0.02(-0.71%) |
| Jan 13, 2025 | 3.535 | 3.535 | 3.525 | 3.525 | 605 | -0.06(-1.81%) |
| Jan 10, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 137 | +0.00(+0.00%) |
| Jan 08, 2025 | 3.650 | 3.650 | 3.590 | 3.590 | 680 | -0.25(-6.51%) |
| Jan 06, 2025 | 3.840 | 61 | +0.18(+4.92%) | |||
| Jan 03, 2025 | 3.440 | 3.705 | 3.440 | 3.660 | 1,995 | +0.15(+4.27%) |
| Dec 31, 2024 | 3.510 | 0 | +0.17(+5.25%) | |||
| Dec 30, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 369 | -0.20(-5.66%) |
| Dec 27, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 122 | +0.24(+7.37%) |
| Dec 26, 2024 | 3.010 | 3.292 | 3.010 | 3.292 | 681 | -0.12(-3.45%) |
| Dec 24, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 2,022 | +0.01(+0.29%) |
| Dec 23, 2024 | 2.930 | 3.400 | 2.930 | 3.400 | 1,579 | -0.18(-5.03%) |
| Dec 19, 2024 | 3.580 | 0 | -0.13(-3.50%) | |||
| Dec 17, 2024 | 3.710 | 0 | -0.42(-10.17%) | |||
| Dec 16, 2024 | 4.075 | 4.130 | 4.075 | 4.130 | 566 | -0.07(-1.55%) |
| Dec 13, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 158 | +0.30(+7.56%) |
| Dec 12, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 2,143 | -1.00(-20.41%) |
| Dec 09, 2024 | 4.900 | 113 | +0.07(+1.45%) | |||
| Dec 06, 2024 | 3.888 | 4.830 | 3.550 | 4.830 | 1,983 | +1.38(+40.00%) |
| Dec 05, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 256 | -0.01(-0.31%) |
| Dec 04, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 504 | +0.02(+0.60%) |
| Dec 03, 2024 | 3.350 | 3.440 | 3.350 | 3.440 | 23,346 | +0.02(+0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
