Financial News
Ams-Osram Ag (OP:AMSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 5.155 | 0 | -0.00(-0.05%) | |||
| Jan 08, 2026 | 5.157 | 19 | -0.67(-11.54%) | |||
| Jan 07, 2026 | 5.830 | 5.830 | 5.830 | 5.830 | 300 | +0.70(+13.65%) |
| Dec 23, 2025 | 5.130 | 5 | +0.62(+13.75%) | |||
| Dec 16, 2025 | 4.510 | 2 | -0.52(-10.34%) | |||
| Dec 15, 2025 | 5.030 | 5.030 | 4.620 | 5.030 | 600 | +0.33(+7.02%) |
| Dec 11, 2025 | 4.700 | 0 | +0.10(+2.17%) | |||
| Dec 10, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.01(+0.22%) |
| Dec 08, 2025 | 4.590 | 75 | -0.32(-6.52%) | |||
| Dec 04, 2025 | 4.910 | 0 | +0.07(+1.45%) | |||
| Dec 03, 2025 | 4.840 | 4.840 | 4.450 | 4.840 | 650 | +0.63(+14.96%) |
| Dec 02, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 620 | +0.02(+0.48%) |
| Dec 01, 2025 | 4.540 | 4.540 | 4.190 | 4.190 | 491 | -0.62(-12.89%) |
| Nov 28, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 140 | +0.00(+0.00%) |
| Nov 21, 2025 | 4.810 | 0 | -0.26(-5.13%) | |||
| Nov 18, 2025 | 5.070 | 2 | -1.02(-16.75%) | |||
| Nov 10, 2025 | 6.090 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 351 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 128 | -0.37(-5.73%) |
| Nov 05, 2025 | 5.840 | 6.460 | 5.840 | 6.460 | 6,737 | -0.24(-3.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
