Financial News
Ams-Osram Ag (OP:AMSSY)
7.360
-0.200
(-2.65%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Jul 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 7.560 | 30 | +0.01(+0.13%) | |||
| Jul 09, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 211 | +0.35(+4.86%) |
| Jul 08, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 500 | +0.10(+1.41%) |
| Jul 02, 2025 | 7.100 | 98 | +0.48(+7.25%) | |||
| Jun 30, 2025 | 6.620 | 20 | +0.37(+5.92%) | |||
| Jun 27, 2025 | 5.950 | 6.250 | 5.800 | 6.250 | 9,219 | +0.90(+16.82%) |
| Jun 23, 2025 | 5.350 | 0 | +0.60(+12.63%) | |||
| Jun 04, 2025 | 4.750 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 4.750 | 5 | +0.00(+0.00%) | |||
| May 12, 2025 | 4.750 | 7 | +0.25(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
