Financial News
Amaero Ltd (OP:AMROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 110,920 | -0.02(-7.62%) |
| Aug 27, 2025 | 0.2410 | 0.2600 | 0.1994 | 0.2598 | 30,580 | +0.01(+6.04%) |
| Aug 26, 2025 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 25,500 | -0.01(-5.51%) |
| Aug 25, 2025 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 5,131 | -0.03(-9.59%) |
| Aug 22, 2025 | 0.2700 | 0.2868 | 0.2400 | 0.2868 | 197,462 | -0.01(-3.43%) |
| Aug 21, 2025 | 0.2734 | 0.2970 | 0.2500 | 0.2970 | 181,339 | +0.02(+5.43%) |
| Aug 20, 2025 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 500 | -0.04(-12.22%) |
| Aug 15, 2025 | 0.3209 | 0 | +0.01(+3.52%) | |||
| Aug 14, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.85%) |
| Aug 11, 2025 | 0.3328 | 0 | +0.00(+0.85%) | |||
| Aug 07, 2025 | 0.3300 | 0 | -0.01(-1.79%) | |||
| Aug 06, 2025 | 0.3362 | 0.3362 | 0.3183 | 0.3360 | 10,028 | +0.04(+11.63%) |
| Aug 04, 2025 | 0.3010 | 0 | -0.04(-12.37%) | |||
| Aug 01, 2025 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 40,000 | +0.03(+10.81%) |
| Jul 31, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.01(+3.33%) |
| Jul 30, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 696 | -0.06(-17.20%) |
| Jul 29, 2025 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 3,040 | +0.05(+15.02%) |
| Jul 24, 2025 | 0.3150 | 0 | +0.04(+13.92%) | |||
| Jul 23, 2025 | 0.2956 | 0.3150 | 0.2765 | 0.2765 | 2,400 | -0.04(-12.22%) |
| Jul 22, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,049 | +0.03(+12.50%) |
| Jul 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.02(-6.67%) |
| Jul 18, 2025 | 0.3075 | 0.3150 | 0.3000 | 0.3000 | 131,824 | +0.00(+1.35%) |
| Jul 17, 2025 | 0.4602 | 0.4602 | 0.2750 | 0.2960 | 15,159 | +0.02(+7.64%) |
| Jul 16, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 32,694 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.2350 | 0.2750 | 0.2350 | 0.2750 | 200,655 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 1,300 | -0.00(-1.22%) |
| Jul 09, 2025 | 0.2750 | 0.2784 | 0.2750 | 0.2784 | 3,000 | -0.04(-11.62%) |
| Jul 01, 2025 | 0.3150 | 0 | +0.07(+28.57%) | |||
| Jun 30, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | -0.07(-22.22%) |
| Jun 26, 2025 | 0.3150 | 0 | +0.07(+28.57%) | |||
| Jun 23, 2025 | 0.2450 | 0 | +0.01(+3.16%) | |||
| Jun 17, 2025 | 0.2375 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.2600 | 0.2600 | 0.2375 | 0.2375 | 1,773 | -0.08(-25.78%) |
| Jun 12, 2025 | 0.3200 | 55,000 | +0.07(+25.49%) | |||
| Jun 10, 2025 | 0.2550 | 0 | -0.08(-23.79%) | |||
| Jun 09, 2025 | 0.2200 | 0.3346 | 0.2010 | 0.3346 | 1,655 | +0.17(+109.12%) |
| Jun 06, 2025 | 0.1815 | 0.2145 | 0.1600 | 0.1600 | 13,121 | -0.02(-13.51%) |
| Jun 05, 2025 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 2,798 | +0.04(+23.33%) |
| Jun 04, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 102 | -0.04(-18.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
