Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2400	0.2400	0.2200	0.2345	81,217	+0.02(+11.67%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2100	99,714	-0.02(-10.03%)
Jan 14, 2026	0.2100	0.2334	0.2100	0.2334	35,841	+0.01(+5.37%)
Jan 13, 2026	0.2215	0.2215	0.2215	0.2215	8,000	-0.01(-4.53%)
Jan 12, 2026	0.2350	0.2545	0.2147	0.2320	100,800	-0.00(-1.28%)
Jan 09, 2026	0.2238	0.2350	0.2238	0.2350	18,800	-0.01(-2.08%)
Jan 08, 2026	0.2310	0.2500	0.2300	0.2400	545,790	+0.02(+9.09%)
Jan 07, 2026	0.2200	0.2517	0.2200	0.2200	100,000	+0.02(+10.00%)
Jan 06, 2026	0.2100	0.2100	0.1813	0.2000	54,580	-0.00(-1.53%)
Jan 05, 2026	0.2031	0.2100	0.2031	0.2031	81,250	+0.05(+32.31%)
Dec 30, 2025				0.1535	0	+0.00(+0.72%)
Dec 29, 2025	0.1850	0.1850	0.1524	0.1524	461,600	-0.02(-10.62%)
Dec 26, 2025	0.1912	0.1912	0.1705	0.1705	28,500	+0.00(+0.29%)
Dec 23, 2025				0.1700	0	-0.01(-8.11%)
Dec 22, 2025	0.1800	0.2128	0.1800	0.1850	352,486	+0.01(+2.78%)
Dec 19, 2025	0.1900	0.2089	0.1800	0.1800	23,210	-0.01(-5.26%)
Dec 17, 2025				0.1900	0	+0.00(+0.00%)
Dec 16, 2025	0.1900	0.1900	0.1900	0.1900	182,121	+0.03(+18.75%)
Dec 15, 2025	0.1600	0.1700	0.1565	0.1600	216,751	-0.01(-3.61%)
Dec 12, 2025	0.1800	0.1800	0.1660	0.1660	100,506	+0.01(+8.14%)
Dec 11, 2025	0.1650	0.1650	0.1429	0.1535	388,908	+0.00(+2.33%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	65,000	+0.00(+0.00%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	30,000	-0.02(-11.76%)
Dec 08, 2025	0.1600	0.1700	0.1600	0.1700	82,032	-0.01(-8.11%)
Dec 05, 2025	0.1850	0.1850	0.1850	0.1850	15,000	-0.01(-2.63%)
Dec 04, 2025	0.1850	0.1900	0.1750	0.1900	122,458	+0.03(+18.75%)
Dec 03, 2025	0.1850	0.1850	0.1600	0.1600	194,545	-0.05(-22.74%)
Dec 02, 2025	0.1800	0.2071	0.1800	0.2071	286,077	+0.06(+39.37%)
Dec 01, 2025	0.1800	0.2008	0.1486	0.1486	280,168	-0.02(-9.94%)
Nov 28, 2025	0.1650	0.1650	0.1650	0.1650	99,956	+0.01(+3.13%)
Nov 21, 2025				0.1600	100,000	+0.01(+3.23%)
Nov 20, 2025	0.1550	0.1600	0.1550	0.1550	430,719	-0.02(-8.82%)
Nov 18, 2025				0.1700	0	-0.03(-13.09%)
Nov 17, 2025	0.1850	0.1956	0.1700	0.1956	530,070	+0.01(+4.32%)
Nov 14, 2025	0.1950	0.1950	0.1875	0.1875	249,744	-0.01(-3.85%)
Nov 13, 2025	0.1850	0.2000	0.1750	0.1950	282,116	+0.02(+8.33%)
Nov 12, 2025	0.1950	0.1950	0.1800	0.1800	240,156	-0.02(-7.69%)
Nov 10, 2025				0.1950	0	+0.01(+2.63%)
Nov 07, 2025	0.1800	0.1900	0.1800	0.1900	257,962	+0.01(+5.56%)
Nov 06, 2025	0.1800	0.1800	0.1800	0.1800	88,976	-0.00(-1.64%)
Nov 05, 2025	0.1800	0.1830	0.1800	0.1830	137,679	+0.01(+7.58%)
Nov 04, 2025	0.1700	0.1701	0.1700	0.1701	44,500	-0.02(-12.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Amaero Ltd (OP:AMROF)

Historical Prices

Popular Pages