Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1236	0.1320	0.1170	0.1300	285,852	+0.00(+0.00%)
Jan 15, 2026	0.1188	0.1300	0.1088	0.1300	683,310	+0.02(+15.56%)
Jan 14, 2026	0.0943	0.1197	0.0936	0.1125	403,439	+0.02(+16.22%)
Jan 13, 2026	0.0897	0.0968	0.0879	0.0968	150,007	+0.01(+10.00%)
Jan 12, 2026	0.0850	0.0900	0.0790	0.0880	284,786	+0.01(+10.00%)
Jan 09, 2026	0.0728	0.0945	0.0608	0.0800	383,438	-0.01(-11.11%)
Jan 08, 2026	0.0797	0.0955	0.0779	0.0900	415,647	+0.02(+22.45%)
Jan 07, 2026	0.0771	0.0771	0.0723	0.0735	5,054	+0.00(+1.94%)
Jan 06, 2026	0.0723	0.0829	0.0510	0.0721	360,813	-0.01(-15.18%)
Jan 05, 2026	0.0817	0.0850	0.0720	0.0850	263,007	+0.00(+4.81%)
Jan 02, 2026	0.0797	0.0817	0.0786	0.0811	23,716	-0.00(-0.49%)
Dec 31, 2025	0.0761	0.0817	0.0760	0.0815	61,985	+0.00(+5.84%)
Dec 30, 2025	0.0756	0.0817	0.0756	0.0770	37,636	+0.00(+1.58%)
Dec 29, 2025	0.0817	0.0817	0.0753	0.0758	140,341	+0.00(+0.53%)
Dec 26, 2025	0.0800	0.0817	0.0751	0.0754	101,344	-0.00(-5.75%)
Dec 24, 2025	0.0900	0.0900	0.0800	0.0800	41,100	-0.01(-9.09%)
Dec 23, 2025	0.0900	0.0900	0.0840	0.0880	43,086	+0.00(+1.15%)
Dec 22, 2025	0.0800	0.0900	0.0742	0.0870	242,080	+0.01(+9.02%)
Dec 19, 2025	0.0740	0.0800	0.0736	0.0798	227,267	+0.01(+7.69%)
Dec 18, 2025	0.0748	0.0810	0.0735	0.0741	30,557	+0.00(+1.37%)
Dec 17, 2025	0.0800	0.0809	0.0731	0.0731	16,737	+0.00(+0.00%)
Dec 16, 2025	0.0762	0.0800	0.0731	0.0731	78,246	-0.00(-4.07%)
Dec 15, 2025	0.0781	0.0809	0.0762	0.0762	32,625	-0.00(-2.31%)
Dec 12, 2025	0.0819	0.0819	0.0770	0.0780	14,811	-0.00(-0.13%)
Dec 11, 2025	0.0803	0.0813	0.0762	0.0781	71,440	+0.00(+0.13%)
Dec 10, 2025	0.0771	0.0830	0.0730	0.0780	87,108	-0.01(-6.02%)
Dec 09, 2025	0.0798	0.0830	0.0742	0.0830	162,978	+0.01(+12.16%)
Dec 08, 2025	0.0680	0.0755	0.0680	0.0740	50,255	+0.01(+8.03%)
Dec 05, 2025	0.0680	0.0685	0.0680	0.0685	1,500	-0.00(-5.91%)
Dec 04, 2025	0.0712	0.0729	0.0666	0.0728	46,811	-0.00(-4.84%)
Dec 03, 2025	0.0762	0.0765	0.0711	0.0765	26,705	+0.00(+0.26%)
Dec 02, 2025	0.0713	0.0763	0.0680	0.0763	114,255	+0.01(+22.87%)
Dec 01, 2025	0.0687	0.0700	0.0620	0.0621	43,837	-0.01(-11.03%)
Nov 28, 2025	0.0720	0.0720	0.0686	0.0698	8,027	-0.00(-3.06%)
Nov 26, 2025	0.0751	0.0751	0.0703	0.0720	18,203	-0.00(-1.37%)
Nov 25, 2025	0.0768	0.0799	0.0730	0.0730	103,653	-0.00(-1.22%)
Nov 24, 2025	0.0782	0.0782	0.0739	0.0739	45,032	-0.00(-5.50%)
Nov 21, 2025	0.0799	0.0800	0.0738	0.0782	287,180	+0.01(+8.31%)
Nov 20, 2025	0.0716	0.0770	0.0679	0.0722	51,921	-0.00(-3.73%)
Nov 19, 2025	0.0747	0.0770	0.0674	0.0750	71,663	-0.00(-1.83%)
Nov 18, 2025	0.0677	0.0764	0.0627	0.0764	32,676	+0.01(+13.52%)
Nov 17, 2025	0.0698	0.0764	0.0673	0.0673	27,334	+0.01(+10.69%)
Nov 14, 2025	0.0560	0.0608	0.0560	0.0608	10,912	+0.00(+1.84%)
Nov 13, 2025	0.0560	0.0692	0.0560	0.0597	57,221	+0.00(+0.84%)
Nov 12, 2025	0.0700	0.0700	0.0592	0.0592	122,600	-0.01(-15.43%)
Nov 11, 2025	0.0800	0.0800	0.0620	0.0700	100,575	-0.01(-11.39%)
Nov 10, 2025	0.0658	0.0800	0.0600	0.0790	288,193	+0.02(+31.67%)
Nov 07, 2025	0.0623	0.0623	0.0600	0.0600	40,000	+0.00(+1.69%)
Nov 06, 2025	0.0631	0.0670	0.0550	0.0590	46,999	-0.01(-13.24%)
Nov 05, 2025	0.0620	0.0680	0.0539	0.0680	65,700	+0.01(+10.03%)
Nov 04, 2025	0.0624	0.0656	0.0605	0.0618	26,539	+0.00(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Lithium Minerals Inc (OP:AMLM)

Historical Prices

Popular Pages