Financial News
A.P. Moeller-Maersk A/S (OP: AMKAF )
1,519.64
-39.55
(-2.54%)
Streaming Delayed Price
Updated: 9:32 AM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 1520 | 1520 | 1520 | 1520 | 6 | -39.55(-2.54%) |
| Nov 26, 2024 | 1559 | 1559 | 1559 | 1559 | 3 | +37.59(+2.47%) |
| Nov 25, 2024 | 1522 | 1522 | 1522 | 1522 | 1 | -78.57(-4.91%) |
| Nov 22, 2024 | 1600 | 1600 | 1600 | 1600 | 100 | +0.01(+0.00%) |
| Nov 21, 2024 | 1655 | 1655 | 1600 | 1600 | 18 | -54.84(-3.31%) |
| Nov 19, 2024 | 1655 | 0 | +55.00(+3.44%) | |||
| Nov 14, 2024 | 1600 | 0 | +100.00(+6.67%) | |||
| Nov 13, 2024 | 1500 | 1500 | 1500 | 1500 | 2 | -93.04(-5.84%) |
| Nov 12, 2024 | 1404 | 1593 | 1404 | 1593 | 3 | +93.04(+6.20%) |
| Nov 11, 2024 | 1500 | 1600 | 1500 | 1500 | 11 | -7.65(-0.51%) |
| Nov 04, 2024 | 1508 | 0 | +18.90(+1.27%) | |||
| Nov 01, 2024 | 1489 | 1560 | 1489 | 1489 | 100 | +38.70(+2.67%) |
| Oct 31, 2024 | 1500 | 1500 | 1450 | 1450 | 16 | -49.95(-3.33%) |
| Oct 23, 2024 | 1500 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 1500 | 0 | +50.00(+3.45%) | |||
| Oct 17, 2024 | 1450 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 1450 | 1450 | 1450 | 1450 | 4 | +18.44(+1.29%) |
| Oct 10, 2024 | 1432 | 0 | -1.94(-0.14%) | |||
| Oct 09, 2024 | 1434 | 1434 | 1434 | 1434 | 3 | +33.00(+2.36%) |
| Oct 07, 2024 | 1400 | 0 | +0.50(+0.04%) | |||
| Oct 04, 2024 | 1400 | 1486 | 1400 | 1400 | 100 | -160.00(-10.26%) |
| Oct 01, 2024 | 1560 | 0 | -40.00(-2.50%) | |||
| Sep 30, 2024 | 1600 | 1600 | 1600 | 1600 | 15 | +38.00(+2.43%) |
| Sep 26, 2024 | 1562 | 0 | +0.75(+0.05%) | |||
| Sep 24, 2024 | 1561 | 0 | -14.12(-0.90%) | |||
| Sep 23, 2024 | 1575 | 1575 | 1575 | 1575 | 2 | +40.37(+2.63%) |
| Sep 20, 2024 | 1535 | 1535 | 1535 | 1535 | 100 | +15.00(+0.99%) |
| Sep 19, 2024 | 1550 | 1550 | 1500 | 1520 | 7 | +185.00(+13.86%) |
| Sep 09, 2024 | 1335 | 0 | -93.00(-6.51%) | |||
| Sep 05, 2024 | 1428 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 1428 | 1428 | 1428 | 1428 | 3 | -1.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
