Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8029	0.8232	0.8029	0.8029	28,480	-0.02(-2.38%)
May 01, 2026	0.8031	0.8252	0.8030	0.8225	27,997	-0.02(-2.27%)
Apr 30, 2026	0.8300	0.8500	0.8073	0.8416	8,115	+0.02(+2.32%)
Apr 29, 2026	0.8029	0.8438	0.8029	0.8225	14,370	+0.02(+2.30%)
Apr 28, 2026	0.8270	0.8500	0.8010	0.8040	53,846	-0.05(-5.52%)
Apr 27, 2026	0.8450	0.8550	0.8300	0.8510	27,074	+0.03(+3.54%)
Apr 24, 2026	0.8079	0.8517	0.8079	0.8219	12,853	-0.01(-0.98%)
Apr 23, 2026	0.8040	0.8406	0.8040	0.8300	25,288	+0.00(+0.00%)
Apr 22, 2026	0.8400	0.8500	0.8300	0.8300	17,012	-0.01(-0.90%)
Apr 21, 2026	0.8300	0.8500	0.8150	0.8375	23,003	-0.02(-2.62%)
Apr 20, 2026	0.8600	0.8953	0.8300	0.8600	93,089	-0.02(-1.95%)
Apr 17, 2026	0.9000	0.9700	0.8542	0.8771	41,804	-0.06(-6.28%)
Apr 16, 2026	0.9500	0.9500	0.9218	0.9359	63,428	+0.03(+2.96%)
Apr 15, 2026	0.9061	0.9211	0.8982	0.9090	199,662	+0.00(+0.33%)
Apr 14, 2026	0.9500	0.9500	0.8760	0.9060	27,509	-0.02(-2.58%)
Apr 13, 2026	0.8947	0.9315	0.8796	0.9300	72,508	+0.08(+9.41%)
Apr 10, 2026	0.8870	0.9000	0.8500	0.8500	36,812	-0.01(-1.16%)
Apr 09, 2026	0.8477	0.8849	0.8398	0.8600	42,509	+0.03(+2.99%)
Apr 08, 2026	0.8600	0.9000	0.8350	0.8350	82,168	+0.03(+4.00%)
Apr 07, 2026	0.8400	0.8497	0.7926	0.8029	59,355	-0.05(-5.51%)
Apr 06, 2026	0.8500	0.8650	0.8400	0.8497	16,892	-0.02(-1.80%)
Apr 02, 2026	0.8400	0.8800	0.8400	0.8653	46,777	-0.03(-3.09%)
Apr 01, 2026	0.9200	0.9400	0.8924	0.8929	55,583	+0.03(+2.89%)
Mar 31, 2026	0.7910	0.8760	0.7910	0.8678	34,485	+0.10(+12.85%)
Mar 30, 2026	0.7667	0.7900	0.7517	0.7690	23,228	-0.02(-2.23%)
Mar 27, 2026	0.7859	0.7900	0.7550	0.7865	32,729	+0.00(+0.50%)
Mar 26, 2026	0.8400	0.8400	0.7811	0.7826	45,447	-0.06(-6.83%)
Mar 25, 2026	0.8450	0.8450	0.8200	0.8400	38,523	+0.05(+6.05%)
Mar 24, 2026	0.8000	0.8400	0.7580	0.7921	63,232	+0.02(+3.00%)
Mar 23, 2026	0.7878	0.7906	0.7419	0.7690	24,055	+0.03(+4.19%)
Mar 20, 2026	0.7462	0.7534	0.7081	0.7381	37,544	-0.04(-5.37%)
Mar 19, 2026	0.8390	0.8390	0.7374	0.7800	109,302	-0.04(-5.11%)
Mar 18, 2026	0.8420	0.8520	0.8089	0.8220	82,912	-0.05(-5.79%)
Mar 17, 2026	0.9129	0.9129	0.8700	0.8725	10,771	-0.03(-2.95%)
Mar 16, 2026	0.9465	0.9465	0.8897	0.8990	51,985	-0.00(-0.44%)
Mar 13, 2026	0.9536	0.9720	0.8893	0.9030	202,084	-0.01(-1.10%)
Mar 12, 2026	0.9093	0.9499	0.8900	0.9130	133,715	-0.02(-1.83%)
Mar 11, 2026	0.9524	0.9800	0.9210	0.9300	97,783	+0.02(+1.81%)
Mar 10, 2026	0.9100	0.9600	0.8600	0.9135	90,695	+0.03(+2.81%)
Mar 09, 2026	0.8984	0.9250	0.8411	0.8885	132,755	-0.05(-5.68%)
Mar 06, 2026	0.9490	0.9549	0.8931	0.9420	153,280	+0.00(+0.19%)
Mar 05, 2026	1.000	1.000	0.9061	0.9402	130,120	-0.03(-3.28%)
Mar 04, 2026	0.9400	1.011	0.9000	0.9721	128,186	+0.03(+3.33%)
Mar 03, 2026	0.9250	0.9780	0.8557	0.9408	483,817	-0.03(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AMEGF)

Historical Prices

Popular Pages