Financial News
Alx Res Corp (OP: ALXEF )
0.0166
-0.0062
(-27.19%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+11.26%) | |
| Feb 23, 2016 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-20.42%) | |
| Feb 22, 2016 | 0.0490 | 0.0490 | 0.0352 | 0.0480 | 6,682 | +0.00(+5.73%) |
| Feb 19, 2016 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 35,000 | +0.01(+29.71%) |
| Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,333 | -0.01(-22.22%) |
| Feb 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.43%) | |
| Feb 11, 2016 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.01(+13.66%) | |
| Feb 09, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-26.79%) | |
| Feb 05, 2016 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+19.91%) | |
| Feb 02, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-9.14%) | |
| Jan 29, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+4.90%) | |
| Jan 28, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,000 | -0.00(-5.77%) |
| Jan 27, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+8.33%) |
| Jan 26, 2016 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,000 | +0.00(+2.78%) |
| Jan 15, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.01(-15.09%) | |
| Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,020 | +0.01(+22.22%) |
| Jan 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.91%) | |
| Jan 04, 2016 | 0.0392 | 0.0417 | 0.0392 | 0.0417 | 6,400 | +0.01(+20.56%) |
| Dec 31, 2015 | 0.0346 | 0.0346 | 0.0346 | 0 | -0.01(-22.96%) | |
| Dec 22, 2015 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.01(+23.01%) | |
| Dec 18, 2015 | 0.0365 | 0.0365 | 0.0365 | 82 | -0.01(-21.34%) | |
| Dec 16, 2015 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.00(+2.88%) | |
| Dec 14, 2015 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.00(-7.96%) | |
| Dec 11, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,600 | -0.00(-9.26%) |
| Dec 09, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+33.33%) | |
| Dec 08, 2015 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | 4,250 | -0.01(-18.02%) |
| Dec 07, 2015 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 500 | -0.00(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
