Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 4,999 | -0.00(-2.22%) |
| Jun 29, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 50,000 | +0.00(+0.00%) |
| Jun 22, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-1.37%) | |
| Jun 21, 2016 | 0.0741 | 0.0741 | 0.0730 | 0.0730 | 2,999 | +0.00(+0.27%) |
| Jun 16, 2016 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.00(-5.45%) | |
| Jun 13, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-13.48%) | |
| Jun 08, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+37.56%) | |
| Jun 02, 2016 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+2.54%) | |
| Jun 01, 2016 | 0.0560 | 0.0631 | 0.0560 | 0.0631 | 51,631 | +0.00(+0.00%) |
| May 31, 2016 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,000 | -0.01(-10.24%) |
| May 24, 2016 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.00(-3.96%) | |
| May 12, 2016 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+6.86%) | |
| May 11, 2016 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 6,000 | -0.02(-26.26%) |
| May 02, 2016 | 0.0929 | 0.0929 | 0.0929 | 0 | +0.00(+3.22%) | |
| Apr 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+10.16%) | |
| Apr 25, 2016 | 0.0817 | 0.0817 | 0.0817 | 0 | -0.00(-1.57%) | |
| Apr 19, 2016 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-9.49%) | |
| Apr 13, 2016 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-2.13%) | |
| Apr 08, 2016 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+2.85%) | |
| Apr 05, 2016 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.01(-6.76%) | |
| Apr 04, 2016 | 0.1009 | 0.1009 | 0.0880 | 0.0977 | 39,633 | +0.03(+54.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
