Financial News
Altex Industries Inc (OP: ALTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,280 | +0.02(+6.25%) |
| Nov 20, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.2400 | 0 | -0.03(-11.11%) | |||
| Nov 01, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 400 | -0.02(-8.47%) |
| Oct 28, 2024 | 0.2950 | 0 | +0.01(+2.43%) | |||
| Oct 18, 2024 | 0.2880 | 0 | +0.04(+15.20%) | |||
| Oct 01, 2024 | 0.2500 | 0 | +0.05(+26.26%) | |||
| Sep 17, 2024 | 0.1980 | 0 | -0.06(-21.99%) | |||
| Sep 16, 2024 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1,000 | -0.03(-9.78%) |
| Sep 13, 2024 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 1,005 | -0.02(-6.20%) |
| Sep 12, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 5,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.2999 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
