Financial News
Altex Industries Inc (OP:ALTX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.4000 | 0 | +0.01(+2.59%) | |||
| Jun 26, 2025 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 100 | +0.01(+3.42%) |
| Jun 24, 2025 | 0.3770 | 0 | +0.06(+17.74%) | |||
| Jun 23, 2025 | 0.3203 | 0.3203 | 0.3202 | 0.3202 | 3,200 | -0.00(-0.03%) |
| Jun 20, 2025 | 0.4199 | 0.4199 | 0.3203 | 0.3203 | 5,600 | -0.10(-23.74%) |
| Jun 18, 2025 | 0.4800 | 0.4800 | 0.3204 | 0.4200 | 5,349 | -0.06(-12.50%) |
| Jun 17, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | +0.04(+9.09%) |
| Jun 16, 2025 | 0.4599 | 0.4599 | 0.4400 | 0.4400 | 1,781 | +0.12(+37.50%) |
| Jun 12, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.3200 | 0 | -0.01(-3.03%) | |||
| Jun 05, 2025 | 0.3200 | 0.4600 | 0.3200 | 0.3300 | 18,455 | +0.01(+3.13%) |
| Jun 04, 2025 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 7,974 | +0.01(+3.23%) |
| Jun 03, 2025 | 0.3090 | 0.3150 | 0.3000 | 0.3100 | 8,201 | +0.01(+3.33%) |
| Jun 02, 2025 | 0.2840 | 0.3200 | 0.2840 | 0.3000 | 26,759 | +0.01(+4.17%) |
| May 28, 2025 | 0.2880 | 0 | +0.01(+4.92%) | |||
| May 19, 2025 | 0.2745 | 0 | -0.01(-2.87%) | |||
| May 16, 2025 | 0.2880 | 0.2880 | 0.2826 | 0.2826 | 540 | +0.01(+4.67%) |
| May 15, 2025 | 0.2779 | 0.2880 | 0.2700 | 0.2700 | 13,562 | +0.03(+12.03%) |
| May 14, 2025 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 300 | +0.00(+0.00%) |
| May 09, 2025 | 0.2410 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 263 | -0.02(-7.87%) |
| May 07, 2025 | 0.2525 | 0.2639 | 0.2525 | 0.2616 | 1,300 | -0.00(-0.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
