Financial News
Astellas Pharma Inc (OP: ALPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 10.04 | 1,700 | +0.04(+0.35%) | |||
| Feb 27, 2025 | 10.00 | 0 | +0.30(+3.15%) | |||
| Feb 20, 2025 | 9.695 | 0 | +0.20(+2.05%) | |||
| Feb 12, 2025 | 9.500 | 300 | -0.09(-0.94%) | |||
| Feb 11, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 6,500 | +0.21(+2.26%) |
| Jan 27, 2025 | 9.378 | 92 | +0.19(+2.05%) | |||
| Jan 22, 2025 | 9.190 | 200 | +0.04(+0.44%) | |||
| Jan 17, 2025 | 9.150 | 79,200 | -0.27(-2.87%) | |||
| Jan 13, 2025 | 9.420 | 0 | -0.18(-1.87%) | |||
| Jan 10, 2025 | 9.550 | 9.600 | 9.550 | 9.600 | 26,006 | -0.20(-2.04%) |
| Jan 06, 2025 | 9.800 | 0 | -0.06(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
