Financial News
Astellas Pharma Inc (OP: ALPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 9.500 | 0 | -0.09(-0.94%) | |||
| Feb 11, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 6,500 | +0.21(+2.26%) |
| Jan 27, 2025 | 9.378 | 92 | +0.19(+2.05%) | |||
| Jan 22, 2025 | 9.190 | 200 | +0.04(+0.44%) | |||
| Jan 17, 2025 | 9.150 | 79,200 | -0.27(-2.87%) | |||
| Jan 13, 2025 | 9.420 | 0 | -0.18(-1.87%) | |||
| Jan 10, 2025 | 9.550 | 9.600 | 9.550 | 9.600 | 26,006 | -0.20(-2.04%) |
| Jan 06, 2025 | 9.800 | 0 | -0.06(-0.66%) | |||
| Jan 02, 2025 | 9.865 | 0 | +0.01(+0.05%) | |||
| Dec 31, 2024 | 9.860 | 0 | -0.28(-2.71%) | |||
| Dec 26, 2024 | 10.13 | 1,800 | -0.13(-1.31%) | |||
| Dec 20, 2024 | 10.27 | 8,660 | +0.72(+7.54%) | |||
| Dec 18, 2024 | 9.550 | 7,922 | -0.45(-4.50%) | |||
| Dec 16, 2024 | 10.00 | 720 | -0.50(-4.76%) | |||
| Dec 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 210 | +0.13(+1.25%) |
| Dec 10, 2024 | 10.37 | 3,616 | +0.12(+1.17%) | |||
| Dec 06, 2024 | 10.25 | 0 | -0.32(-3.07%) | |||
| Dec 05, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,834 | -0.69(-6.08%) |
| Dec 03, 2024 | 11.26 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
