Financial News
Atlantic Lithium Ltd (OP:ALLIF)
0.1100
-0.0250
(-18.52%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.1350 | 0 | +0.04(+42.11%) | |||
| Jun 27, 2025 | 0.0950 | 0 | -0.02(-20.83%) | |||
| Jun 26, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 875 | +0.03(+41.18%) |
| Jun 20, 2025 | 0.0850 | 0 | -0.01(-8.11%) | |||
| Jun 18, 2025 | 0.0978 | 0.0978 | 0.0925 | 0.0925 | 7,434 | -0.03(-22.92%) |
| Jun 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.03(+41.18%) |
| Jun 10, 2025 | 0.0850 | 0 | -0.01(-10.15%) | |||
| Jun 02, 2025 | 0.0946 | 0 | +0.01(+10.90%) | |||
| May 28, 2025 | 0.0853 | 0 | -0.03(-28.92%) | |||
| May 27, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,250 | +0.02(+26.32%) |
| May 22, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| May 20, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| May 13, 2025 | 0.0900 | 0 | -0.03(-21.74%) | |||
| May 09, 2025 | 0.1150 | 0 | +0.02(+16.16%) | |||
| May 06, 2025 | 0.0990 | 80 | -0.02(-13.91%) | |||
| May 05, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,164 | +0.03(+35.29%) |
| May 02, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 190,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
