Financial News
(OP:AISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0206 | 0 | -0.01(-19.84%) | |||
| Jul 09, 2025 | 0.0255 | 0.0257 | 0.0255 | 0.0257 | 10,400 | +0.00(+1.98%) |
| Jun 13, 2025 | 0.0252 | 0 | -0.00(-13.70%) | |||
| Jun 09, 2025 | 0.0292 | 0 | -0.02(-40.29%) | |||
| Jun 04, 2025 | 0.0489 | 0 | +0.01(+41.74%) | |||
| Jun 03, 2025 | 0.0328 | 0.0345 | 0.0328 | 0.0345 | 47,000 | +0.00(+4.23%) |
| May 30, 2025 | 0.0255 | 0.0331 | 0.0255 | 0.0331 | 47,000 | +0.02(+106.87%) |
| May 19, 2025 | 0.0160 | 0 | +0.00(+2.56%) | |||
| May 16, 2025 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 5,000 | -0.01(-26.07%) |
| May 15, 2025 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 230 | +0.00(+28.66%) |
| May 13, 2025 | 0.0164 | 0 | -0.01(-24.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
