Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0001	0	+0.00(+0.00%)
Dec 22, 2025				0.0001	93,700	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	108,700	+0.00(+0.00%)
Dec 12, 2025				0.0001	200,000	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	741,665	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	27,690,484	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	606,377	-0.00(-50.00%)
Dec 08, 2025	0.0001	0.0002	0.0001	0.0002	71,401	+0.00(+100.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	176,918	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	16,800	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	231,800	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	273,500	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	32,025	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	18,400	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	147,901	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	112,900	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	916,717	-0.00(-50.00%)
Nov 14, 2025	0.0001	0.0002	0.0001	0.0002	1,930,130	+0.00(+100.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	418	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0001	0.0001	457,800	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0001	1,670,000	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	43,050	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	36,037	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

AI Advertising Inc (OP:AIAD)

Historical Prices

Popular Pages