Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0001	0.0011	0.0001	0.0001	1,570,517	+0.00(+0.00%)
Apr 27, 2026	0.0002	0.0002	0.0001	0.0001	142,001	+0.00(+0.00%)
Apr 22, 2026				0.0001	3,000	+0.00(+0.00%)
Apr 21, 2026	0.0001	0.0001	0.0001	0.0001	4,915	+0.00(+0.00%)
Apr 20, 2026	0.0001	0.0001	0.0001	0.0001	35,212	+0.00(+0.00%)
Apr 16, 2026	0.0001	0.0001	0.0001	0.0001	94,362	+0.00(+0.00%)
Apr 15, 2026	0.0001	0.0002	0.0001	0.0001	234,333	+0.00(+0.00%)
Apr 14, 2026	0.0001	0.0001	0.0001	0.0001	21,123	+0.00(+0.00%)
Apr 13, 2026	0.0001	0.0001	0.0001	0.0001	62,819	+0.00(+0.00%)
Apr 10, 2026	0.0001	0.0001	0.0001	0.0001	15,294	+0.00(+0.00%)
Apr 09, 2026	0.0001	0.0001	0.0001	0.0001	35,477	+0.00(+0.00%)
Apr 08, 2026	0.0001	0.0001	0.0001	0.0001	111,000	+0.00(+0.00%)
Apr 02, 2026	0.0001	0.0001	0.0001	0.0001	7,500	+0.00(+0.00%)
Apr 01, 2026	0.0001	0.0011	0.0001	0.0001	119,216	+0.00(+0.00%)
Mar 31, 2026	0.0001	0.0001	0.0001	0.0001	26,844	+0.00(+0.00%)
Mar 30, 2026	0.0001	0.0011	0.0001	0.0001	13,285	+0.00(+0.00%)
Mar 27, 2026	0.0001	0.0001	0.0001	0.0001	30,785	+0.00(+0.00%)
Mar 26, 2026	0.0001	0.0011	0.0001	0.0001	12,085	+0.00(+0.00%)
Mar 25, 2026	0.0001	0.0011	0.0001	0.0001	545,542	+0.00(+0.00%)
Mar 24, 2026	0.0010	0.0010	0.0001	0.0001	1,073,103	+0.00(+0.00%)
Mar 20, 2026	0.0001	0.0001	0.0001	0.0001	9,785	-0.00(-90.91%)
Mar 11, 2026		0.0001	0.0001	0.0011	182,287	+0.00(+1000.00%)
Mar 10, 2026	0.0001	0.0001	0.0001	0.0001	799,724	-0.00(-90.91%)
Mar 09, 2026	0.0011	0.0011	0.0011	0.0011	285	+0.00(+1000.00%)
Mar 06, 2026	0.0001	0.0001	0.0001	0.0001	725,966	+0.00(+0.00%)
Mar 03, 2026				0.0001	0	-0.00(-90.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

AI Advertising Inc (OP:AIAD)

Historical Prices

Popular Pages