Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.1800 0 +0.01(+5.88%)
Jan 17, 2025 0.1700 0 +0.00(+0.00%)
Jan 15, 2025 0.1700 0 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 784 +0.00(+0.00%)
Jan 10, 2025 0.1700 0 -0.03(-15.00%)
Dec 27, 2024 0.2000 0 +0.05(+33.33%)
Dec 24, 2024 0.1500 0 +0.00(+0.00%)
Dec 16, 2024 0.1500 0 +0.00(+0.00%)
Dec 09, 2024 0.1500 0 -0.05(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback