Financial News
Anglo Asian Mining Plc (OP:AGXKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.890 | 0 | +0.02(+0.52%) | |||
| Jan 12, 2026 | 3.870 | 0 | +0.27(+7.50%) | |||
| Jan 09, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | -0.02(-0.55%) |
| Jan 05, 2026 | 3.620 | 0 | +0.12(+3.43%) | |||
| Jan 02, 2026 | 3.345 | 3.700 | 3.270 | 3.500 | 15,850 | -0.20(-5.47%) |
| Dec 30, 2025 | 3.703 | 0 | +0.05(+1.27%) | |||
| Dec 26, 2025 | 3.656 | 0 | +0.14(+3.86%) | |||
| Dec 23, 2025 | 3.520 | 0 | +0.17(+5.07%) | |||
| Dec 22, 2025 | 3.300 | 3.350 | 3.300 | 3.350 | 2,200 | +0.27(+8.59%) |
| Dec 18, 2025 | 3.085 | 0 | -0.21(-6.52%) | |||
| Dec 17, 2025 | 3.250 | 3.300 | 3.250 | 3.300 | 6,000 | +0.07(+2.17%) |
| Dec 16, 2025 | 3.220 | 3.230 | 3.200 | 3.230 | 5,000 | +0.03(+0.94%) |
| Dec 15, 2025 | 3.200 | 3.205 | 3.200 | 3.200 | 4,900 | +0.10(+3.23%) |
| Dec 12, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.08(-2.52%) |
| Dec 08, 2025 | 3.180 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 3.180 | 0 | -0.02(-0.63%) | |||
| Dec 03, 2025 | 3.200 | 3.200 | 3.150 | 3.200 | 5,250 | +0.06(+1.91%) |
| Dec 01, 2025 | 3.140 | 0 | +0.89(+39.25%) | |||
| Nov 25, 2025 | 2.255 | 0 | -0.33(-12.60%) | |||
| Nov 20, 2025 | 2.580 | 0 | -0.07(-2.64%) | |||
| Nov 14, 2025 | 2.650 | 0 | +0.05(+1.92%) | |||
| Nov 13, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 2,500 | +0.02(+0.78%) |
| Nov 12, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 2.550 | 2.580 | 2.550 | 2.580 | 4,000 | +0.09(+3.61%) |
| Nov 06, 2025 | 2.490 | 0 | -0.09(-3.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
