Financial News
Ag Growth Inc Fd (OP: AGGZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 26.53 | 2,835 | -0.43(-1.59%) | |||
| Feb 07, 2025 | 26.96 | 9,835 | +1.77(+7.03%) | |||
| Feb 03, 2025 | 25.19 | 14,620 | -3.47(-12.11%) | |||
| Jan 22, 2025 | 28.66 | 4,090 | +0.84(+3.04%) | |||
| Jan 17, 2025 | 27.82 | 7,663 | +0.03(+0.11%) | |||
| Jan 15, 2025 | 27.78 | 101 | -0.93(-3.23%) | |||
| Jan 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 10,193 | +0.90(+3.24%) |
| Jan 13, 2025 | 30.00 | 30.00 | 27.81 | 27.81 | 12,188 | -5.53(-16.59%) |
| Jan 08, 2025 | 33.34 | 20,396 | -2.08(-5.87%) | |||
| Jan 03, 2025 | 35.42 | 3,463 | -0.36(-1.01%) | |||
| Dec 24, 2024 | 35.78 | 644 | +0.14(+0.39%) | |||
| Dec 20, 2024 | 35.64 | 9,040 | -1.76(-4.71%) | |||
| Dec 16, 2024 | 37.40 | 2,606 | -0.08(-0.21%) | |||
| Dec 13, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 5,385 | -0.22(-0.58%) |
| Dec 11, 2024 | 37.70 | 1,517 | -1.38(-3.52%) | |||
| Dec 06, 2024 | 39.08 | 971 | +0.71(+1.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
