Financial News
Allied Energy Inc (OP: AGGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0129 | 0 | +0.00(+41.76%) | |||
| Nov 25, 2024 | 0.0053 | 0.0129 | 0.0053 | 0.0091 | 187,001 | -0.00(-31.58%) |
| Nov 21, 2024 | 0.0133 | 0 | +0.00(+23.15%) | |||
| Nov 20, 2024 | 0.0123 | 0.0123 | 0.0108 | 0.0108 | 25,000 | -0.00(-18.80%) |
| Nov 19, 2024 | 0.0073 | 0.0133 | 0.0032 | 0.0133 | 236,221 | -0.00(-1.48%) |
| Nov 11, 2024 | 0.0135 | 0 | -0.00(-3.57%) | |||
| Nov 07, 2024 | 0.0140 | 0 | -0.00(-6.04%) | |||
| Nov 06, 2024 | 0.0115 | 0.0150 | 0.0115 | 0.0149 | 122,962 | +0.00(+35.45%) |
| Nov 05, 2024 | 0.0079 | 0.0110 | 0.0079 | 0.0110 | 112,781 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0095 | 0.0110 | 0.0090 | 0.0110 | 113,619 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 11,000 | -0.00(-21.43%) |
| Oct 25, 2024 | 0.0098 | 0.0150 | 0.0098 | 0.0140 | 338,785 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 90,000 | +0.00(+3.70%) |
| Oct 23, 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0135 | 180,000 | -0.00(-2.88%) |
| Oct 22, 2024 | 0.0114 | 0.0147 | 0.0095 | 0.0139 | 172,304 | +0.00(+27.52%) |
| Oct 21, 2024 | 0.0086 | 0.0109 | 0.0086 | 0.0109 | 71,000 | +0.00(+12.37%) |
| Oct 18, 2024 | 0.0075 | 0.0097 | 0.0071 | 0.0097 | 224,648 | -0.00(-2.02%) |
| Oct 17, 2024 | 0.0149 | 0.0149 | 0.0088 | 0.0099 | 468,445 | -0.00(-30.28%) |
| Oct 16, 2024 | 0.0065 | 0.0143 | 0.0054 | 0.0142 | 2,300,246 | +0.01(+118.46%) |
| Oct 15, 2024 | 0.0031 | 0.0065 | 0.0031 | 0.0065 | 62,800 | +0.00(+4.84%) |
| Oct 03, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0062 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
