Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 0.0146 0.0146 0.0146 0 -0.01(-34.53%)
Jun 04, 2021 0.0223 0.0223 0.0223 0 +0.01(+52.74%)
Jun 03, 2021 0.0223 0.0223 0.0146 0.0146 2,560 -0.01(-34.53%)
Jun 02, 2021 0.0223 0.0223 0.0223 0.0223 800 +0.01(+52.74%)
May 27, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
May 26, 2021 0.0146 0.0146 0.0146 0.0146 32,474 +0.00(+0.69%)
May 25, 2021 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-0.68%)
May 24, 2021 0.0323 0.0323 0.0146 0.0146 3,032 +0.00(+12.31%)
May 21, 2021 0.0130 0.0130 0.0130 0.0130 264 -0.04(-74.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 2,188 +0.02(+67.22%)
May 18, 2021 0.0299 0.0299 0.0299 0 -0.02(-40.20%)
May 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 300 +0.04(+284.62%)
Apr 29, 2021 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Apr 27, 2021 0.0130 0.0130 0.0130 0 -0.05(-78.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.05(+391.80%)
Apr 21, 2021 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Apr 20, 2021 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 12, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2021 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Apr 06, 2021 0.0390 0.0390 0.0161 0.0161 4,500 -0.01(-35.60%)
Apr 05, 2021 0.0130 0.0250 0.0130 0.0250 2,610 +0.01(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback