Financial News
AGF Management Limited (OP: AGFMF )
6.510
+0.367
(+5.97%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 2,864 | +0.37(+5.97%) |
| Sep 25, 2024 | 6.100 | 6.143 | 6.100 | 6.143 | 2,246 | -0.32(-4.91%) |
| Sep 24, 2024 | 6.490 | 6.490 | 6.460 | 6.460 | 200 | +0.23(+3.69%) |
| Sep 20, 2024 | 6.230 | 0 | +0.03(+0.48%) | |||
| Sep 18, 2024 | 6.200 | 0 | +0.34(+5.85%) | |||
| Sep 16, 2024 | 5.857 | 0 | +0.05(+0.82%) | |||
| Sep 13, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 2,524 | +0.12(+2.11%) |
| Sep 10, 2024 | 5.690 | 0 | -0.01(-0.18%) | |||
| Sep 09, 2024 | 5.730 | 5.730 | 5.700 | 5.700 | 789 | +0.02(+0.35%) |
| Sep 06, 2024 | 5.690 | 5.690 | 5.680 | 5.680 | 8,457 | -0.17(-2.91%) |
| Sep 05, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 700 | -0.03(-0.44%) |
| Sep 04, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 250 | -0.00(-0.07%) |
| Sep 03, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 3,472 | -0.02(-0.34%) |
| Aug 30, 2024 | 5.870 | 5.900 | 5.870 | 5.900 | 3,300 | +0.09(+1.55%) |
| Aug 28, 2024 | 5.810 | 0 | -0.11(-1.86%) | |||
| Aug 27, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 6,380 | +0.00(+0.00%) |
| Aug 23, 2024 | 5.920 | 666 | +0.12(+2.07%) | |||
| Aug 20, 2024 | 5.800 | 5 | +0.01(+0.17%) | |||
| Aug 16, 2024 | 5.790 | 0 | +0.09(+1.60%) | |||
| Aug 09, 2024 | 5.699 | 0 | +0.02(+0.33%) | |||
| Aug 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 399 | -0.06(-1.05%) |
| Aug 07, 2024 | 5.680 | 5.740 | 5.680 | 5.740 | 5,167 | +0.06(+1.06%) |
| Aug 06, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 300 | +0.92(+19.33%) |
| Aug 05, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 850 | -1.14(-19.32%) |
| Jul 31, 2024 | 5.900 | 0 | -0.01(-0.17%) | |||
| Jul 30, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 1,833 | -0.18(-2.96%) |
| Jul 26, 2024 | 6.090 | 0 | +0.11(+1.84%) | |||
| Jul 23, 2024 | 5.980 | 332 | -0.06(-1.00%) | |||
| Jul 19, 2024 | 6.040 | 0 | +0.01(+0.11%) | |||
| Jul 18, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 100 | -0.12(-1.90%) |
| Jul 15, 2024 | 6.150 | 2 | -0.08(-1.28%) | |||
| Jul 12, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 2,633 | +0.13(+2.13%) |
| Jul 11, 2024 | 6.099 | 6.100 | 6.099 | 6.100 | 3,001 | +0.04(+0.66%) |
| Jul 09, 2024 | 6.060 | 0 | -0.05(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
