Financial News
Atos Origin Sa (OP: AEXAY )
0.1645
+0.0315
(+23.68%)
Streaming Delayed Price
Updated: 12:08 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.1900 | 0.2000 | 0.1450 | 0.1645 | 3,867 | +0.03(+23.68%) |
| Nov 22, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,000 | -0.02(-11.33%) |
| Nov 20, 2024 | 0.1500 | 0 | +0.01(+3.66%) | |||
| Nov 11, 2024 | 0.1447 | 55 | +0.00(+3.36%) | |||
| Nov 08, 2024 | 0.1333 | 0.1400 | 0.1333 | 0.1400 | 33,900 | +0.01(+4.95%) |
| Nov 04, 2024 | 0.1334 | 0 | +0.00(+2.62%) | |||
| Nov 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
| Oct 30, 2024 | 0.1250 | 0 | -0.00(-3.77%) | |||
| Oct 24, 2024 | 0.1299 | 68 | +0.01(+6.13%) | |||
| Oct 18, 2024 | 0.1224 | 0 | +0.01(+5.43%) | |||
| Oct 17, 2024 | 0.1200 | 0.1200 | 0.1161 | 0.1161 | 3,180 | -0.01(-5.22%) |
| Oct 16, 2024 | 0.1225 | 0.1400 | 0.1225 | 0.1225 | 2,600 | -0.02(-12.50%) |
| Oct 14, 2024 | 0.1400 | 25 | +0.02(+16.67%) | |||
| Oct 08, 2024 | 0.1200 | 0 | +0.01(+13.42%) | |||
| Oct 07, 2024 | 0.1020 | 0.1058 | 0.1020 | 0.1058 | 1,345 | -0.01(-11.83%) |
| Sep 27, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Sep 26, 2024 | 0.1330 | 0.1330 | 0.1300 | 0.1300 | 30,005 | -0.01(-7.14%) |
| Sep 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,800 | +0.00(+3.17%) |
| Sep 23, 2024 | 0.1357 | 0 | +0.00(+3.59%) | |||
| Sep 17, 2024 | 0.1310 | 0 | -0.00(-2.75%) | |||
| Sep 13, 2024 | 0.1347 | 0 | -0.01(-3.79%) | |||
| Sep 12, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | 1,164 | +0.02(+16.67%) |
| Sep 11, 2024 | 0.1305 | 0.1305 | 0.1200 | 0.1200 | 1,905 | -0.01(-9.71%) |
| Sep 10, 2024 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 4,122 | -0.01(-8.34%) |
| Sep 09, 2024 | 0.1481 | 0.1481 | 0.1450 | 0.1450 | 15,865 | -0.01(-3.53%) |
| Sep 06, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 2,000 | +0.02(+11.33%) |
| Sep 04, 2024 | 0.1350 | 0 | +0.00(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
