Financial News
Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 200 | +0.05(+6.54%) |
| Sep 24, 2024 | 0.7146 | 0 | -0.04(-4.72%) | |||
| Sep 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,000 | -0.03(-4.40%) |
| Sep 20, 2024 | 0.8063 | 0.8063 | 0.7698 | 0.7845 | 3,000 | +0.10(+14.73%) |
| Sep 11, 2024 | 0.6838 | 0 | -0.05(-6.57%) | |||
| Sep 09, 2024 | 0.7319 | 50 | -0.02(-2.98%) | |||
| Sep 03, 2024 | 0.7544 | 0 | -0.12(-13.25%) | |||
| Aug 30, 2024 | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 3,000 | +0.02(+1.97%) |
| Aug 29, 2024 | 0.8561 | 0.8561 | 0.8528 | 0.8528 | 4,000 | -0.05(-5.24%) |
| Aug 28, 2024 | 0.8643 | 0.9000 | 0.8643 | 0.9000 | 2,500 | -0.05(-5.26%) |
| Aug 12, 2024 | 0.9500 | 0 | -0.02(-1.57%) | |||
| Aug 08, 2024 | 0.9652 | 0 | -0.00(-0.22%) | |||
| Aug 05, 2024 | 0.9673 | 0 | +0.02(+2.15%) | |||
| Aug 02, 2024 | 0.9861 | 0.9869 | 0.9469 | 0.9469 | 2,290 | -0.25(-21.09%) |
| Jul 31, 2024 | 1.200 | 9 | +0.15(+14.29%) | |||
| Jul 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.30(-22.22%) |
| Jul 24, 2024 | 1.350 | 6 | -0.08(-5.81%) | |||
| Jul 15, 2024 | 1.433 | 0 | +0.25(+20.77%) | |||
| Jul 12, 2024 | 1.290 | 1.290 | 1.187 | 1.187 | 2,300 | +0.22(+22.63%) |
| Jul 11, 2024 | 0.9678 | 0.9678 | 0.9678 | 0.9678 | 1,000 | +0.23(+30.59%) |
| Jul 09, 2024 | 0.7411 | 0 | -0.08(-9.95%) | |||
| Jul 05, 2024 | 0.8230 | 0 | -0.16(-16.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
