Financial News
Advaxis, Inc. - Common Stock (OP:ADXS)
0.2100
+0.0093
(+4.63%)
Streaming Delayed Price
Updated: 11:30 AM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 686 | +0.01(+4.63%) |
| Jan 06, 2026 | 0.2007 | 63 | +0.12(+153.73%) | |||
| Jan 02, 2026 | 0.0791 | 30 | +0.04(+97.26%) | |||
| Dec 31, 2025 | 0.0891 | 0.0891 | 0.0401 | 0.0401 | 3,082 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.2007 | 0.2007 | 0.0401 | 0.0401 | 1,224 | -0.00(-10.89%) |
| Dec 29, 2025 | 0.0450 | 0.1975 | 0.0450 | 0.0450 | 2,518 | -0.01(-11.76%) |
| Dec 26, 2025 | 0.2003 | 0.2003 | 0.0510 | 0.0510 | 19,001 | +0.01(+27.18%) |
| Dec 24, 2025 | 0.1951 | 0.1951 | 0.0401 | 0.0401 | 1,138 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0401 | 0.1481 | 0.0401 | 0.0401 | 1,121 | -0.11(-72.92%) |
| Dec 22, 2025 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 291 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.1481 | 3 | +0.10(+190.39%) | |||
| Dec 16, 2025 | 0.0510 | 74 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0510 | 55 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0510 | 0.0510 | 0.0401 | 0.0510 | 1,000 | -0.04(-42.76%) |
| Dec 10, 2025 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 512 | +0.05(+122.19%) |
| Dec 09, 2025 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 937 | -0.06(-61.29%) |
| Dec 04, 2025 | 0.1036 | 101 | +0.01(+13.85%) | |||
| Dec 02, 2025 | 0.0910 | 43 | -0.06(-38.56%) | |||
| Nov 26, 2025 | 0.1481 | 44 | +0.06(+75.06%) | |||
| Nov 20, 2025 | 0.0846 | 69 | +0.03(+65.23%) | |||
| Nov 17, 2025 | 0.0512 | 148 | +0.01(+27.68%) | |||
| Nov 13, 2025 | 0.0401 | 3 | -0.34(-89.32%) | |||
| Nov 12, 2025 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 140 | +0.32(+636.47%) |
| Nov 11, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 105 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.1091 | 0.1091 | 0.0510 | 0.0510 | 18,880 | -0.06(-53.25%) |
| Nov 07, 2025 | 0.0996 | 0.1091 | 0.0846 | 0.1091 | 11,550 | +0.06(+113.50%) |
| Nov 05, 2025 | 0.0511 | 39 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
