Financial News
Advantest Corp (OP:ADTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 79.96 | 1 | -1.08(-1.33%) | |||
| Aug 28, 2025 | 81.04 | 0 | +5.32(+7.03%) | |||
| Aug 22, 2025 | 75.72 | 485 | +7.80(+11.48%) | |||
| Jul 31, 2025 | 67.92 | 0 | -7.38(-9.80%) | |||
| Jul 25, 2025 | 75.30 | 65 | +1.14(+1.54%) | |||
| Jul 24, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 251 | -0.80(-1.07%) |
| Jul 09, 2025 | 74.96 | 0 | -0.38(-0.50%) | |||
| Jul 03, 2025 | 75.34 | 0 | +2.51(+3.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
