Financial News
Adcore Inc (OP:ADCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.1771 | 1 | +0.01(+6.30%) | |||
| Nov 11, 2025 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 5,000 | +0.02(+11.07%) |
| Nov 05, 2025 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Nov 04, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,000 | -0.02(-9.09%) |
| Oct 29, 2025 | 0.1760 | 0 | +0.01(+3.53%) | |||
| Oct 28, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,600 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,400 | -0.01(-7.86%) |
| Oct 23, 2025 | 0.1845 | 100 | +0.01(+8.53%) | |||
| Oct 20, 2025 | 0.1700 | 0 | -0.01(-4.49%) | |||
| Oct 17, 2025 | 0.1666 | 0.1780 | 0.1650 | 0.1780 | 28,000 | +0.00(+1.71%) |
| Oct 15, 2025 | 0.1750 | 0 | +0.01(+6.90%) | |||
| Oct 14, 2025 | 0.1695 | 0.1695 | 0.1637 | 0.1637 | 27,353 | +0.00(+0.43%) |
| Oct 13, 2025 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 300 | +0.01(+3.89%) |
| Oct 10, 2025 | 0.1686 | 0.1686 | 0.1569 | 0.1569 | 60,000 | -0.02(-9.04%) |
| Oct 09, 2025 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,804 | -0.01(-3.09%) |
| Oct 08, 2025 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 252 | +0.01(+3.07%) |
| Oct 02, 2025 | 0.1727 | 0 | +0.00(+0.52%) | |||
| Sep 30, 2025 | 0.1718 | 0 | -0.01(-2.88%) | |||
| Sep 29, 2025 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 300 | -0.00(-1.17%) |
| Sep 19, 2025 | 0.1790 | 0 | -0.00(-1.59%) | |||
| Sep 11, 2025 | 0.1819 | 0 | -0.00(-2.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
