Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.810	2.820	2.700	2.790	77,121	-0.08(-2.92%)
Jan 15, 2026	2.900	2.950	2.810	2.874	22,444	-0.05(-1.64%)
Jan 14, 2026	3.000	3.030	2.850	2.922	55,888	-0.06(-1.95%)
Jan 13, 2026	2.803	2.980	2.788	2.980	83,116	+0.18(+6.36%)
Jan 12, 2026	2.803	2.828	2.780	2.802	46,800	+0.03(+0.97%)
Jan 09, 2026	2.812	2.890	2.760	2.775	20,586	-0.02(-0.89%)
Jan 08, 2026	2.850	2.863	2.740	2.800	9,514	-0.08(-2.78%)
Jan 07, 2026	2.760	2.979	2.754	2.880	25,468	+0.03(+1.19%)
Jan 06, 2026	2.800	2.955	2.790	2.846	91,345	+0.02(+0.73%)
Jan 05, 2026	2.865	2.884	2.800	2.825	22,230	+0.13(+4.64%)
Jan 02, 2026	2.650	2.780	2.650	2.700	16,393	+0.01(+0.45%)
Dec 31, 2025	2.690	2.725	2.688	2.688	8,653	-0.06(-2.25%)
Dec 30, 2025	2.755	2.770	2.714	2.750	4,022	+0.02(+0.73%)
Dec 29, 2025	2.680	2.780	2.630	2.730	37,972	-0.05(-1.80%)
Dec 26, 2025	2.660	2.815	2.660	2.780	19,992	+0.16(+5.93%)
Dec 24, 2025	2.742	2.748	2.560	2.624	43,852	+0.00(+0.09%)
Dec 23, 2025	2.650	2.720	2.614	2.622	52,305	+0.01(+0.54%)
Dec 22, 2025	2.480	2.640	2.120	2.608	108,385	+0.28(+12.03%)
Dec 19, 2025	2.350	2.360	2.304	2.328	41,301	+0.03(+1.13%)
Dec 18, 2025	2.348	2.386	2.220	2.302	36,145	-0.05(-2.04%)
Dec 17, 2025	2.460	2.510	2.300	2.350	98,930	-0.12(-4.78%)
Dec 16, 2025	2.620	2.620	2.463	2.468	34,443	-0.16(-6.16%)
Dec 15, 2025	2.710	2.720	2.620	2.630	9,606	-0.07(-2.59%)
Dec 12, 2025	2.655	2.810	2.610	2.700	18,539	-0.01(-0.52%)
Dec 11, 2025	2.670	2.716	2.655	2.714	9,626	+0.04(+1.46%)
Dec 10, 2025	2.650	2.700	2.646	2.675	6,661	+0.02(+0.94%)
Dec 09, 2025	2.660	2.660	2.612	2.650	30,638	-0.01(-0.38%)
Dec 08, 2025	2.800	2.800	2.610	2.660	72,100	-0.18(-6.27%)
Dec 05, 2025	2.840	2.900	2.803	2.838	36,675	+0.05(+1.65%)
Dec 04, 2025	2.800	2.900	2.708	2.792	60,698	-0.01(-0.29%)
Dec 03, 2025	2.672	2.800	2.576	2.800	82,312	+0.22(+8.53%)
Dec 02, 2025	2.610	2.900	2.540	2.580	50,906	+0.02(+0.78%)
Dec 01, 2025	2.510	2.650	2.500	2.560	176,129	+0.01(+0.39%)
Nov 28, 2025	2.510	2.680	2.330	2.550	243,873	+0.23(+9.91%)
Nov 26, 2025	2.490	2.490	2.140	2.320	168,263	+0.19(+8.87%)
Nov 25, 2025	2.226	2.250	2.090	2.131	106,870	-0.07(-3.14%)
Nov 24, 2025	2.420	2.800	1.820	2.200	290,094	-0.40(-15.51%)
Nov 21, 2025	2.590	2.705	2.484	2.604	108,817	+0.08(+3.01%)
Nov 20, 2025	2.800	2.800	2.500	2.528	79,606	-0.06(-2.39%)
Nov 19, 2025	2.800	2.800	2.480	2.590	109,405	+0.11(+4.54%)
Nov 18, 2025	2.413	2.484	2.398	2.478	3,800	+0.13(+5.43%)
Nov 17, 2025	2.410	2.468	2.338	2.350	9,701	-0.09(-3.59%)
Nov 14, 2025	2.460	2.540	2.438	2.438	7,223	-0.08(-3.20%)
Nov 13, 2025	2.690	2.690	2.500	2.518	9,968	-0.14(-5.34%)
Nov 12, 2025	2.655	2.660	2.610	2.660	4,726	+0.06(+2.31%)
Nov 11, 2025	2.640	2.640	2.540	2.600	18,266	-0.04(-1.52%)
Nov 10, 2025	2.630	2.720	2.576	2.640	21,641	+0.08(+3.13%)
Nov 07, 2025	2.550	2.620	2.450	2.560	31,039	+0.03(+1.19%)
Nov 06, 2025	2.521	2.531	2.480	2.530	21,720	+0.05(+1.93%)
Nov 05, 2025	2.500	2.530	2.450	2.482	8,531	-0.02(-0.72%)
Nov 04, 2025	2.650	2.662	2.490	2.500	16,418	-0.15(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aldebaran Resources Inc (OP:ADBRF)

Historical Prices

Popular Pages